Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
JPY 0.270343 -21.54%
Market Cap
JPY 115.98M
21.46%
Volume (24)
JPY 1,417,266
1.26%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
JPY 0.270343

Price Change

JPY -0.074199356
21.54%
24h Low / 24h High
JPY 0.267209 / JPY 0.350033

Trading Volume

JPY 1,417,266
1.26%
Volume / Market Cap
0.012220328
Market Dominance
0.000022898116%
Market Rank
#3923

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
JPY 115,976,100
21.46%

Fully Diluted
Market Cap

JPY 270,415,130
22.14%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
JPY 0.34644932 / JPY 0.34813023
Yesterday's Open / Close
JPY 0.34644932 / JPY 0.34813023
Yesterday's Change
22.16%
Yesterday's Volume
JPY 80,994.731

Fade Wallet Token Price History

7d Low / 7d High
JPY 0.0018396553 / JPY 0.0023425233
30d Low / 30d High
JPY 0.33316931 / JPY 0.3494874
90d Low / 90d High
JPY 0.30684012 / JPY 0.3494874
52 Week Low / 52 Week High
JPY 0.29643528 / JPY 0.35467061
All Time High12월 25일, 2024 (2 months ago)
JPY 4.46
93.97%
All Time Low2월 24일, 2025 (0 days ago)
JPY 0.267209
0.64%

Data provided by Coingecko API

FWT to JPY converter

Fade Wallet Token
Fade Wallet TokenFWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to JPY)

FWTJPY by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.339423
JPY 0
JPY 0.349487
JPY 0.338082
2025. 2. 22.
JPY 0.322979
JPY 0.339423
JPY 0.340309
JPY 0.322979
2025. 2. 21.
JPY 0.319926
JPY 0.322979
JPY 0.333642
JPY 0.317412
2025. 2. 20.
JPY 0.309848
JPY 0.319926
JPY 0.322018
JPY 0.30684
2025. 2. 19.
JPY 0.314362
JPY 0.309848
JPY 0.315369
JPY 0.296435
2025. 2. 18.
JPY 0.33181
JPY 0.314362
JPY 0.33258
JPY 0.312386
2025. 2. 17.
JPY 0.348861
JPY 0.33181
JPY 0.354671
JPY 0.333027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,728
0.48%
Market CapJPY 1.9T
VolumeJPY 22.26B
2
JPY 2,686.82
4.01%
Market CapJPY 323.95B
VolumeJPY 25.41B
3
JPY 2.48
3.86%
Market CapJPY 143.24B
VolumeJPY 3.27B
5
JPY 639.63
3.37%
Market CapJPY 93.21B
VolumeJPY 747.95M
6
JPY 158.03
7.49%
Market CapJPY 77.65B
VolumeJPY 4B
8
JPY 0.230422
6.08%
Market CapJPY 34.11B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.115943
2.46%
Market CapJPY 116.26M
VolumeJPY 38.99M
3914
JPY 0.116126
2.14%
Market CapJPY 116.22M
VolumeJPY 2,125
3917
JPY 0.00027627
29.32%
Market CapJPY 116.16M
VolumeJPY 3.71M
3919
JPY 0.120814
18.83%
Market CapJPY 115.94M
VolumeJPY 28.51M
3915
JPY 46.18
4.02%
Market CapJPY 115.94M
VolumeJPY 2.5M

Data provided by Coingecko API