Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
JPY 0.212414 -3.04%
Market Cap
JPY 92.79M
0.60%
Volume (24)
JPY 189,302
1.47%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
JPY 0.212414

Price Change

JPY -0.0066528999
3.04%
24h Low / 24h High
JPY 0.213311 / JPY 0.231087

Trading Volume

JPY 189,302
1.47%
Volume / Market Cap
0.0020402207
Market Dominance
0.000022358272%
Market Rank
#3832

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
JPY 92,785,061
0.60%

Fully Diluted
Market Cap

JPY 216,341,850
1.42%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
JPY 0.21685931 / JPY 0.22205821
Yesterday's Open / Close
JPY 0.21685931 / JPY 0.22205821
Yesterday's Change
3.21%
Yesterday's Volume
JPY 182,684.42

Fade Wallet Token Price History

7d Low / 7d High
JPY 0.0014701317 / JPY 0.0018515955
30d Low / 30d High
JPY 0.21685931 / JPY 0.24422665
90d Low / 90d High
JPY 0.21685931 / JPY 0.25995946
52 Week Low / 52 Week High
JPY 0.21685931 / JPY 0.28062187
All Time HighDec 25, 2024 (2 months ago)
JPY 4.46
95.22%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.213314
0.00%

Data provided by Coingecko API

FWT to JPY converter

Fade Wallet Token
Fade Wallet TokenFWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to JPY)

FWTJPY by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (JPY)

Date
3/9/2025
JPY 0.242542
JPY 0
JPY 0.243154
JPY 0.216859
3/8/2025
JPY 0.25464
JPY 0.242542
JPY 0.255476
JPY 0.22618
3/7/2025
JPY 0.248595
JPY 0.25464
JPY 0.258425
JPY 0.237058
3/6/2025
JPY 0.252124
JPY 0.248595
JPY 0.259959
JPY 0.236026
3/5/2025
JPY 0.255204
JPY 0.252124
JPY 0.266227
JPY 0.23665
3/4/2025
JPY 0.255167
JPY 0.255204
JPY 0.277247
JPY 0.239094
3/3/2025
JPY 0.280622
JPY 0.255167
JPY 0.280622
JPY 0.254811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,405
5.23%
Market CapJPY 1.56T
VolumeJPY 53.69B
2
JPY 1,901.9
5.58%
Market CapJPY 231.29B
VolumeJPY 28.55B
4
JPY 2.04
3.33%
Market CapJPY 119.73B
VolumeJPY 6.5B
5
JPY 539.06
2.26%
Market CapJPY 78.1B
VolumeJPY 1.15B
6
JPY 118.3
6.57%
Market CapJPY 59.85B
VolumeJPY 5.95B
9
JPY 0.157712
6.39%
Market CapJPY 23.49B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3829
JPY 0.197885
4.49%
Market CapJPY 92.95M
VolumeJPY 226,775
3830
JPY 90.88
22.37%
Market CapJPY 92.95M
VolumeJPY 2.54M
3831
JPY 0.00013438
11.31%
Market CapJPY 92.91M
VolumeJPY 433,562
3833
JPY 4.58
10.31%
Market CapJPY 92.75M
VolumeJPY 343,416
3834
JPY 0.00093262
0%
Market CapJPY 93.26M
VolumeJPY 181

Data provided by Coingecko API