Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
JPY 0.101686 -2.08%
Market Cap
JPY 43.61M
1.90%
Volume (24)
JPY 19,556
0.61%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
JPY 0.101686

Price Change

JPY -0.0021554917
2.08%
24h Low / 24h High
JPY 0.100803 / JPY 0.105223

Trading Volume

JPY 19,556.12
0.61%
Volume / Market Cap
0.00044841925
Market Dominance
0.000010125059%
Market Rank
#4862

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
JPY 43,611,241
1.90%

Fully Diluted
Market Cap

JPY 101,685,940
0.45%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
JPY 0.10092419 / JPY 0.10154228
Yesterday's Open / Close
JPY 0.10092419 / JPY 0.10154228
Yesterday's Change
0.45%
Yesterday's Volume
JPY 50,872.488

Fade Wallet Token Price History

7d Low / 7d High
JPY 0.00068841533 / JPY 0.00099526312
30d Low / 30d High
JPY 0.098015474 / JPY 0.10407492
90d Low / 90d High
JPY 0.098015474 / JPY 0.14299439
52 Week Low / 52 Week High
JPY 0.098015474 / JPY 0.14299439
All Time HighDec 25, 2024 (4 months ago)
JPY 4.46
97.73%
All Time LowApr 6, 2025 (23 days ago)
JPY 0.04739045
113.84%

Data provided by Coingecko API

FWT to JPY converter

Fade Wallet Token
Fade Wallet TokenFWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to JPY)

FWTJPY by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (JPY)

Date
4/29/2025
JPY 0.10088
JPY 0
JPY 0.104075
JPY 0.100561
4/28/2025
JPY 0.104044
JPY 0.10088
JPY 0.106941
JPY 0.098015
4/27/2025
JPY 0.123498
JPY 0.104044
JPY 0.124014
JPY 0.103337
4/26/2025
JPY 0.130648
JPY 0.123498
JPY 0.142994
JPY 0.122701
4/25/2025
JPY 0.117272
JPY 0.130648
JPY 0.136676
JPY 0.115715
4/24/2025
JPY 0.107758
JPY 0.117272
JPY 0.116496
JPY 0.107758
4/23/2025
JPY 0.122447
JPY 0.107758
JPY 0.129618
JPY 0.099597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,968
1.13%
Market CapJPY 1.87T
VolumeJPY 27.06B
2
JPY 1,764.1
3.20%
Market CapJPY 212.95B
VolumeJPY 12.63B
4
JPY 2.16
5.44%
Market CapJPY 126.42B
VolumeJPY 3.14B
5
JPY 597.44
0.79%
Market CapJPY 87.15B
VolumeJPY 788.29M
6
JPY 142.36
3.95%
Market CapJPY 73.65B
VolumeJPY 3.39B
8
JPY 0.170143
4.99%
Market CapJPY 25.35B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

4858
JPY 0.713684
10.31%
Market CapJPY 43.77M
VolumeJPY 6.8M
4859
JPY 0.01581763
6.54%
Market CapJPY 43.7M
VolumeJPY 88.69M
4860
JPY 0.00021494
7.91%
Market CapJPY 43.66M
VolumeJPY 2.8M
4863
JPY 0.00000007
0.90%
Market CapJPY 43.55M
VolumeJPY 3.93M
4864
JPY 0.04332743
1.13%
Market CapJPY 43.3M
VolumeJPY 64,772

Data provided by Coingecko API