Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
JPY 0.048349 -12.31%
Market Cap
JPY 20.76M
12.19%
Volume (24)
JPY 100,960
0.39%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
JPY 0.04834935

Price Change

JPY -0.0067850109
12.31%
24h Low / 24h High
JPY 0.04808816 / JPY 0.055855

Trading Volume

JPY 100,960
0.39%
Volume / Market Cap
0.0048624328
Market Dominance
0.0000039904869%
Market Rank
#6054

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
JPY 20,763,269
12.19%

Fully Diluted
Market Cap

JPY 48,412,577
11.76%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
JPY 0.054756413 / JPY 0.054971695
Yesterday's Open / Close
JPY 0.054971695 / JPY 0.054756413
Yesterday's Change
11.87%
Yesterday's Volume
JPY 22,014.794

Fade Wallet Token Price History

7d Low / 7d High
JPY 0.00033935621 / JPY 0.00040589573
30d Low / 30d High
JPY 0.053226821 / JPY 0.055160705
90d Low / 90d High
JPY 0.053226821 / JPY 0.058566704
52 Week Low / 52 Week High
JPY 0.053226821 / JPY 0.059116682
All Time HighDec 25, 2024 (4 months ago)
JPY 4.46
98.91%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.04739045
2.22%

Data provided by Coingecko API

FWT to JPY converter

Fade Wallet Token
Fade Wallet TokenFWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to JPY)

FWTJPY by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (JPY)

Date
5/22/2025
JPY 0.054106
JPY 0
JPY 0.055161
JPY 0.054028
5/21/2025
JPY 0.05466
JPY 0.054106
JPY 0.054774
JPY 0.053227
5/20/2025
JPY 0.054436
JPY 0.05466
JPY 0.054802
JPY 0.054026
5/19/2025
JPY 0.057418
JPY 0.054436
JPY 0.057418
JPY 0.053999
5/18/2025
JPY 0.057729
JPY 0.057418
JPY 0.058567
JPY 0.055682
5/17/2025
JPY 0.057884
JPY 0.057729
JPY 0.057884
JPY 0.056801
5/16/2025
JPY 0.057532
JPY 0.057884
JPY 0.059117
JPY 0.057532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,231
2.12%
Market CapJPY 2.17T
VolumeJPY 48.6B
2
JPY 2,576.35
3.12%
Market CapJPY 311.1B
VolumeJPY 29.6B
4
JPY 2.36
2.69%
Market CapJPY 138.82B
VolumeJPY 3.68B
5
JPY 669.39
1.64%
Market CapJPY 97.66B
VolumeJPY 1.22B
6
JPY 180.95
0.96%
Market CapJPY 94.18B
VolumeJPY 8.32B
8
JPY 0.235703
2.38%
Market CapJPY 35.19B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6052
JPY 0.185385
16.69%
Market CapJPY 20.75M
VolumeJPY 3,155
6053
JPY 0.02268723
0.93%
Market CapJPY 20.74M
VolumeJPY 10,059
6051
JPY 0.04834944
12.31%
Market CapJPY 20.74M
VolumeJPY 100,960
6056
JPY 1.47
29.99%
Market CapJPY 20.69M
VolumeJPY 20.29M
6058
JPY 0.0002481
1.28%
Market CapJPY 20.67M
VolumeJPY 15,076

Data provided by Coingecko API