Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
JPY 0.079712 -9.63%
Market Cap
JPY 34.16M
9.51%
Volume (24)
JPY 645,773
0.26%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
JPY 0.079712

Price Change

JPY -0.0084911808
9.63%
24h Low / 24h High
JPY 0.079646 / JPY 0.092778

Trading Volume

JPY 645,773
0.26%
Volume / Market Cap
0.018904998
Market Dominance
0.0000083496396%
Market Rank
#4992

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
JPY 34,158,851
9.51%

Fully Diluted
Market Cap

JPY 79,646,322
7.76%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
JPY 0.086133541 / JPY 0.086558821
Yesterday's Open / Close
JPY 0.086558821 / JPY 0.086133541
Yesterday's Change
7.68%
Yesterday's Volume
JPY 650,692.8

Fade Wallet Token Price History

7d Low / 7d High
JPY 0.00057587904 / JPY 0.0014979861
30d Low / 30d High
JPY 0.08451569 / JPY 0.10106185
90d Low / 90d High
JPY 0.08451569 / JPY 0.16679106
52 Week Low / 52 Week High
JPY 0.08451569 / JPY 0.23446837
All Time HighDec 25, 2024 (3 months ago)
JPY 4.46
98.21%
All Time LowApr 4, 2025 (0 days ago)
JPY 0.08118
1.89%

Data provided by Coingecko API

FWT to JPY converter

Fade Wallet Token
Fade Wallet TokenFWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to JPY)

FWTJPY by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (JPY)

Date
4/3/2025
JPY 0.095468
JPY 0
JPY 0.095468
JPY 0.084516
4/2/2025
JPY 0.105731
JPY 0.095468
JPY 0.105731
JPY 0.094696
4/1/2025
JPY 0.114195
JPY 0.105731
JPY 0.116082
JPY 0.10411
3/31/2025
JPY 0.168807
JPY 0.114195
JPY 0.169773
JPY 0.10438
3/30/2025
JPY 0.166538
JPY 0.168807
JPY 0.178498
JPY 0.163051
3/29/2025
JPY 0.189136
JPY 0.166538
JPY 0.189136
JPY 0.156616
3/28/2025
JPY 0.233777
JPY 0.189136
JPY 0.234468
JPY 0.1791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,579
0.85%
Market CapJPY 1.64T
VolumeJPY 38.62B
2
JPY 1,783.78
0.60%
Market CapJPY 215.75B
VolumeJPY 15.66B
4
JPY 2.05
1.29%
Market CapJPY 119.54B
VolumeJPY 4.42B
5
JPY 589.95
0.74%
Market CapJPY 86.22B
VolumeJPY 695.79M
7
JPY 115.2
0.78%
Market CapJPY 59.39B
VolumeJPY 4.39B
8
JPY 0.16274
1.49%
Market CapJPY 24.24B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4898
JPY 0.216946
4.63%
Market CapJPY 38.02M
VolumeJPY 1.67M
4909
JPY 0.03795135
7.11%
Market CapJPY 37.97M
VolumeJPY 288,810
Market CapJPY 37.94M
VolumeJPY 1.05M
4903
JPY 0.00000002
0%
Market CapJPY 39.16M
VolumeJPY 129,259
4905
JPY 0.120195
9.31%
Market CapJPY 37.89M
VolumeJPY 18.43M
4906
JPY 0.757648
1.90%
Market CapJPY 37.88M
VolumeJPY 9.76M
4904
JPY 0.03811077
6.25%
Market CapJPY 37.87M
VolumeJPY 31.01M
4902
JPY 0.03783844
3.61%
Market CapJPY 37.84M
VolumeJPY 30.93M
4908
JPY 0.469517
1.47%
Market CapJPY 37.82M
VolumeJPY 942,935
4910
JPY 0.055312
1.43%
Market CapJPY 37.73M
VolumeJPY 2.9M
Market CapJPY 37.68M
VolumeJPY 6,224
4913
JPY 0.00003815
2.79%
Market CapJPY 38.01M
VolumeJPY 40,996
4911
JPY 0.03766139
3.40%
Market CapJPY 37.66M
VolumeJPY 111.25M
4914
JPY 0.00000009
0.55%
Market CapJPY 37.63M
VolumeJPY 572,725
4915
JPY 0.748322
4.15%
Market CapJPY 37.61M
VolumeJPY 1.33M
4916
JPY 0.056228
3.56%
Market CapJPY 37.6M
VolumeJPY 112,383
4894
JPY 0.03941689
7.48%
Market CapJPY 37.58M
VolumeJPY 77,892
Market CapJPY 37.5M
VolumeJPY 13.04M
4918
JPY 0.0462468
8.34%
Market CapJPY 37.46M
VolumeJPY 708,305
4919
JPY 0.03767239
5.27%
Market CapJPY 37.67M
VolumeJPY 201,729
4924
JPY 0.03870446
10.31%
Market CapJPY 37.38M
VolumeJPY 722,504
4925
JPY 0.180358
0.46%
Market CapJPY 37.34M
VolumeJPY 39,015
4921
JPY 0.00042495
6.95%
Market CapJPY 37.3M
VolumeJPY 1.04M
Market CapJPY 37.5M
VolumeJPY 3.08M
4922
JPY 0.04134461
2.83%
Market CapJPY 37.21M
VolumeJPY 40,418
4926
JPY 145.25
0.95%
Market CapJPY 37.13M
VolumeJPY 1.22M
4927
JPY 0.03821722
0%
Market CapJPY 38.22M
VolumeJPY 599
4933
JPY 0.00018508
95.65%
Market CapJPY 37.03M
VolumeJPY 7.98M
4928
JPY 0.03699092
4.85%
Market CapJPY 37.02M
VolumeJPY 213,469
4929
JPY 0.405745
8.49%
Market CapJPY 37.01M
VolumeJPY 38.86M
4930
JPY 4.28
42.38%
Market CapJPY 37.01M
VolumeJPY 47
4932
JPY 0.20654
16.11%
Market CapJPY 36.98M
VolumeJPY 436,221
4934
JPY 16,771.46
2.90%
Market CapJPY 36.93M
VolumeJPY 10,560
4931
JPY 0.03690412
5.65%
Market CapJPY 36.9M
VolumeJPY 440,881
4943
JPY 0.03789446
30.26%
Market CapJPY 36.89M
VolumeJPY 2.54M
4936
JPY 0.00697999
1.67%
Market CapJPY 36.82M
VolumeJPY 630,855
4938
JPY 0.02584518
0.33%
Market CapJPY 36.8M
VolumeJPY 101,820
Market CapJPY 36.8M
VolumeJPY 0
4939
JPY 1,782.94
11.58%
Market CapJPY 36.75M
VolumeJPY 3.3M
4935
JPY 0.063703
0.66%
Market CapJPY 36.74M
VolumeJPY 401,766
4942
JPY 0.00720914
3.56%
Market CapJPY 36.71M
VolumeJPY 5.95M
4941
JPY 0.03664342
2.22%
Market CapJPY 36.63M
VolumeJPY 35,973
4945
JPY 0.00425763
0%
Market CapJPY 37.82M
VolumeJPY 484
4944
JPY 0.154566
4.65%
Market CapJPY 36.58M
VolumeJPY 2,267
4940
JPY 0.03796732
5.82%
Market CapJPY 36.57M
VolumeJPY 379,880
4946
JPY 0.0435823
5.35%
Market CapJPY 36.46M
VolumeJPY 126,893
4920
JPY 0.04029466
2.92%
Market CapJPY 36.41M
VolumeJPY 5.29M
4950
JPY 0.03665994
1.35%
Market CapJPY 36.39M
VolumeJPY 662,351
4947
JPY 0.970929
0%
Market CapJPY 37.06M
VolumeJPY 28,812
4948
Market CapJPY 36.28M
VolumeJPY 1.81M
4949
JPY 0.03743136
11.79%
Market CapJPY 36.27M
VolumeJPY 2.83M
4952
JPY 0.0003872
1.45%
Market CapJPY 36.16M
VolumeJPY 4,316
4953
JPY 0.322056
12.84%
Market CapJPY 36.12M
VolumeJPY 376,920
4956
JPY 32.79
0.80%
Market CapJPY 36.06M
VolumeJPY 291,209
4951
JPY 0.03594925
6.87%
Market CapJPY 35.95M
VolumeJPY 20.1M
4955
JPY 0.00017695
13.31%
Market CapJPY 35.94M
VolumeJPY 148,635
4957
JPY 0.02176947
0%
Market CapJPY 36.93M
VolumeJPY 10.37M
4958
JPY 0.03592332
2.85%
Market CapJPY 35.86M
VolumeJPY 159,986
4954
JPY 2.47
1.66%
Market CapJPY 35.81M
VolumeJPY 88,469
4961
JPY 0.00008556
22.13%
Market CapJPY 35.76M
VolumeJPY 1.35M
4962
JPY 0.159466
8.59%
Market CapJPY 35.74M
VolumeJPY 77,663
4963
Market CapJPY 35.72M
VolumeJPY 196,240
4964
JPY 0.03593066
4.08%
Market CapJPY 35.93M
VolumeJPY 385,206
4960
Market CapJPY 35.7M
VolumeJPY 612,071
4959
JPY 0.03558222
0.17%
Market CapJPY 35.58M
VolumeJPY 108,745
4965
JPY 0.01179324
3.00%
Market CapJPY 35.48M
VolumeJPY 170,327
4973
JPY 0.03544572
0.23%
Market CapJPY 35.46M
VolumeJPY 129,036
Market CapJPY 35.45M
VolumeJPY 819
4967
JPY 0.089569
1.02%
Market CapJPY 35.45M
VolumeJPY 23,013
4966
JPY 0.03593938
6.91%
Market CapJPY 35.4M
VolumeJPY 1.39M
Market CapJPY 35.37M
VolumeJPY 202,835
4970
JPY 3,360.14
1.33%
Market CapJPY 35.34M
VolumeJPY 13,874
4971
JPY 1.24
1.41%
Market CapJPY 35.34M
VolumeJPY 432,993
4974
JPY 0.200151
0.87%
Market CapJPY 35.28M
VolumeJPY 1,073
4978
JPY 1.81
9.02%
Market CapJPY 35.23M
VolumeJPY 60,790
4975
JPY 0.515137
0.03%
Market CapJPY 35.24M
VolumeJPY 132,847
4976
JPY 0.0351918
11.60%
Market CapJPY 35.19M
VolumeJPY 895,285
4977
JPY 0.00035142
1.62%
Market CapJPY 35.19M
VolumeJPY 51,546
4972
JPY 0.069647
5.16%
Market CapJPY 35.15M
VolumeJPY 970,342
4980
JPY 0.256973
28.51%
Market CapJPY 35.15M
VolumeJPY 34,388
4981
JPY 35.05
0.96%
Market CapJPY 35.14M
VolumeJPY 3,329
Market CapJPY 35.1M
VolumeJPY 95.63M
Market CapJPY 35.07M
VolumeJPY 912,213
4986
JPY 0.03527667
8.58%
Market CapJPY 35.04M
VolumeJPY 1.84M
4984
JPY 0.03009559
0%
Market CapJPY 36.08M
VolumeJPY 17,333
4985
JPY 0.0363335
0%
Market CapJPY 35.6M
VolumeJPY 1,358
4983
JPY 1.077
2.32%
Market CapJPY 34.91M
VolumeJPY 153,147
5028
JPY 0.00050519
2.85%
Market CapJPY 34.86M
VolumeJPY 4.78M
4988
JPY 0.03485295
20.04%
Market CapJPY 34.85M
VolumeJPY 1.39M
4993
JPY 0.0386933
4.35%
Market CapJPY 34.84M
VolumeJPY 1.52M
4989
JPY 0.0448453
10.97%
Market CapJPY 34.8M
VolumeJPY 275,917
4990
Market CapJPY 34.76M
VolumeJPY 10.56M
4991
JPY 0.149073
2.84%
Market CapJPY 34.75M
VolumeJPY 8.77M
5001
JPY 0.03472571
4.35%
Market CapJPY 34.72M
VolumeJPY 30.55M
4996
JPY 34.66
2.11%
Market CapJPY 34.7M
VolumeJPY 9.11M
4994
JPY 0.070603
4.62%
Market CapJPY 34.65M
VolumeJPY 1.3M
4995
JPY 172.59
0%
Market CapJPY 35.73M
VolumeJPY 59,748
4997
JPY 0.512979
0.42%
Market CapJPY 34.58M
VolumeJPY 10.09M
4898
JPY 0.216946
4.63%
Market CapJPY 38.02M
VolumeJPY 1.67M
4909
JPY 0.03795135
7.11%
Market CapJPY 37.97M
VolumeJPY 288,810

Data provided by Coingecko API