Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
JPY 0.023834 -0.10%
Market Cap
JPY 7.28M
0.05%
Volume (24)
JPY 7,420
0.19%
Circulating Supply
305,336,680 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
JPY 0.02383361

Price Change

JPY -0.000024976829
0.10%
24h Low / 24h High
JPY 0.02376738 / JPY 0.02388977

Trading Volume

JPY 7,420.23
0.19%
Volume / Market Cap
0.0010196439
Market Dominance
0.0000014872235%
Market Rank
#7586

Ecotrader Supply

Circulating Supply
305,336,677.327 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
JPY 7,277,276
0.05%

Fully Diluted
Market Cap

JPY 9,533,446
0.10%

Ecotrader Price Yesterday

Yesterday's Low / High
JPY 0.023835347 / JPY 0.023879628
Yesterday's Open / Close
JPY 0.023879628 / JPY 0.023835347
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,434.5545

Ecotrader Price History

7d Low / 7d High
JPY 0.00016413422 / JPY 0.00021459102
30d Low / 30d High
JPY 0.023742553 / JPY 0.024521752
90d Low / 90d High
JPY 0.023742553 / JPY 0.024168461
52 Week Low / 52 Week High
JPY 0.023742553 / JPY 0.031080505
All Time High4월 1일, 2025 (2 months ago)
JPY 0.249215
90.44%
All Time Low6월 27일, 2025 (2 days ago)
JPY 0.02373463
0.42%

Data provided by Coingecko API

ECT to JPY converter

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to JPY)

ECTJPY by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (JPY)

Date
2025. 6. 27.
JPY 0.023861
JPY 0
JPY 0.024168
JPY 0.023743
2025. 6. 26.
JPY 0.02412
JPY 0.023861
JPY 0.024812
JPY 0.023798
2025. 6. 22.
JPY 0.029421
JPY 0
JPY 0.029721
JPY 0.029421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,617
0.24%
Market CapJPY 2.14T
VolumeJPY 11.86B
2
JPY 2,441.44
0.16%
Market CapJPY 294.77B
VolumeJPY 6.46B
4
JPY 2.19
0.23%
Market CapJPY 129.45B
VolumeJPY 962.71M
5
JPY 648.74
0.32%
Market CapJPY 94.64B
VolumeJPY 380.98M
6
JPY 151.8
0.63%
Market CapJPY 81.13B
VolumeJPY 2.51B
9
JPY 0.164439
0.46%
Market CapJPY 24.64B
VolumeJPY 407.66M

Data provided by Coingecko API

More Cryptocurrencies

7584
JPY 0.142671
0%
Market CapJPY 7.37M
VolumeJPY 1,445
7585
JPY 0.00735229
1.18%
Market CapJPY 7.35M
VolumeJPY 5,334
7597
JPY 0.00000018
1.98%
Market CapJPY 7.35M
VolumeJPY 13,683
7588
JPY 0.00000032
1.45%
Market CapJPY 7.34M
VolumeJPY 25,292
7589
JPY 0.00001745
1.24%
Market CapJPY 7.34M
VolumeJPY 320

Data provided by Coingecko API