Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
$0.000005+ 1.15%
Market Cap
$4,722
1.15%
Volume (24)
$3
0.92%
Circulating Supply
999,813,610 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
$0.00000472

Price Change

$<0.000001
1.15%
24h Low / 24h High
$0.00000454 / $0.00000472

Trading Volume

$2.51
0.92%
Volume / Market Cap
0.00053157807
Market Dominance
<0.000001%
Market Rank
#11461

Faircoin Supply

Circulating Supply
999,813,610.984 FAIRLY
Total Supply
999,813,610.984 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
$4,721.79
1.15%

Fully Diluted
Market Cap

$4,721.79
1.59%

Faircoin Price Yesterday

Yesterday's Low / High
$0.0000046275144 / $0.0000046700831
Yesterday's Open / Close
$0.0000046700831 / $0.0000046275144
Yesterday's Change
1.53%
Yesterday's Volume
$2.4802142

Faircoin Price History

7d Low / 7d High
$0.0000043252609 / $0.0000047271837
30d Low / 30d High
$0.0000044032853 / $0.0000047271837
90d Low / 90d High
$0.0000039256267 / $0.0000047271837
52 Week Low / 52 Week High
$0.0000039256267 / $0.0000047271837
All Time High7월 12일, 2025 (1 months ago)
$0.00015392
96.93%
All Time Low8월 3일, 2025 (25 days ago)
$0.00000361
30.95%

Data provided by Coingecko API

FAIRLY to USD converter

Faircoin
FaircoinFAIRLY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIRLY Safely with 3Commas

Use a proven backtested strategy for FAIRLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Faircoin Price Chart (FAIRLY to USD)

    FAIRLYUSD by TradingView

    Faircoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Faircoin Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000004
    $0
    $0.000005
    $0.000004
    2025. 8. 22.
    $0.000004
    $0
    $0.000004
    $0.000004

    Data provided by Coingecko API

    FAIRLY Price Live Data

    The live price of FAIRLY is $ 0.000005 per (FAIRLY/USD) today with a current market cap of 4,722 USD. 24-hour trading volume is $ 3 USD. FAIRLY to USD price is updated in real-time. Faircoin is +1.15% in the last 24 hours. It has a circulating supply of $ 999,813,610 FAIRLY.

    Faircoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIRLY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 50 seconds

    Explore Our Other Products for FAIRLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,811
    2.87%
    Market Cap$2.19T
    Volume$42.11B
    2
    $4,353.25
    5.31%
    Market Cap$527.56B
    Volume$35.52B
    3
    $2.86
    5.10%
    Market Cap$170.53B
    Volume$7.02B
    5
    $859.52
    2.19%
    Market Cap$119.86B
    Volume$1.66B
    6
    $210.94
    2.28%
    Market Cap$114.17B
    Volume$13.64B
    9
    $0.22
    3.64%
    Market Cap$32.69B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    11458
    $0.00000473
    0.71%
    Market Cap$4,732
    Volume$17
    11459
    $0.00000005
    0%
    Market Cap$4,732
    Volume$0
    11460
    $0.00001103
    2.22%
    Market Cap$4,726
    Volume$5
    11462
    $0.00238912
    0%
    Market Cap$4,707
    Volume$6
    Market Cap$4,679
    Volume$72

    Data provided by Coingecko API