Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
$0.000004+ 4.90%
Market Cap
$3,912
4.90%
Volume (24)
$3
0.33%
Circulating Supply
999,829,940 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
$0.00000391

Price Change

$<0.000001
4.90%
24h Low / 24h High
$0.00000373 / $0.00000391

Trading Volume

$3.08
0.33%
Volume / Market Cap
0.00078725264
Market Dominance
<0.000001%
Market Rank
#10972

Faircoin Supply

Circulating Supply
999,829,938.379 FAIRLY
Total Supply
999,829,938.379 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
$3,912.34
4.90%

Fully Diluted
Market Cap

$3,912.34
7.56%

Faircoin Price Yesterday

Yesterday's Low / High
$0.0000036320418 / $0.0000036441109
Yesterday's Open / Close
$0.0000036441109 / $0.0000036320418
Yesterday's Change
7.47%
Yesterday's Volume
$167.41312

Faircoin Price History

7d Low / 7d High
$0.0000036137826 / $0.0000055433768
30d Low / 30d High
$0.0000036137826 / $0.0000043365795
90d Low / 90d High
$0.0000036137826 / $0.0000054389142
52 Week Low / 52 Week High
$0.0000036137826 / $0.0000056551531
All Time High7월 12일, 2025 (23 days ago)
$0.00015392
97.46%
All Time Low8월 3일, 2025 (1 days ago)
$0.00000361
8.50%

Data provided by Coingecko API

FAIRLY to USD converter

Faircoin
FaircoinFAIRLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to USD)

FAIRLYUSD by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (USD)

Date
2025. 8. 3.
$0.000004
$0
$0.000004
$0.000004
2025. 8. 2.
$0.000005
$0.000004
$0.000005
$0.000004
2025. 8. 1.
$0.000005
$0.000005
$0.000005
$0.000005
2025. 7. 31.
$0.000005
$0.000005
$0.000005
$0.000005
2025. 7. 29.
$0.000005
$0
$0.000006
$0.000005
2025. 7. 28.
$0.000005
$0.000005
$0.000006
$0.000005

Data provided by Coingecko API

FAIRLY Price Live Data

The live price of FAIRLY is $ 0.000004 per (FAIRLY/USD) today with a current market cap of 3,912 USD. 24-hour trading volume is $ 3 USD. FAIRLY to USD price is updated in real-time. Faircoin is +4.90% in the last 24 hours. It has a circulating supply of $ 999,829,940 FAIRLY.

Faircoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIRLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,071
0.63%
Market Cap$2.29T
Volume$31.59B
2
$3,679.13
5.29%
Market Cap$444.1B
Volume$26.69B
3
$3.05
4.85%
Market Cap$180.61B
Volume$6.3B
5
$764.42
1.78%
Market Cap$106.47B
Volume$778.91M
6
$166.82
3.09%
Market Cap$89.83B
Volume$4.94B
10
$0.21
3.31%
Market Cap$30.94B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

10970
$0.00004235
0.79%
Market Cap$3,964
Volume$902
Market Cap$3,961
Volume$0
10971
$0.00002573
0%
Market Cap$3,947
Volume$2
10973
Market Cap$3,879
Volume$98
10974
$0.00000386
0%
Market Cap$3,864
Volume$5

Data provided by Coingecko API