Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
JPY 0.000622 0.00%
Market Cap
JPY 621,701
0%
Volume (24)
JPY 341
0.08%
Circulating Supply
999,801,440 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
JPY 0.00062182

Trading Volume

JPY 341.38
0.08%
Volume / Market Cap
0.0005491064
Market Dominance
<0.000001%
Market Rank
#12240

Faircoin Supply

Circulating Supply
999,801,444.164 FAIRLY
Total Supply
999,801,444.164 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
JPY 621,701

Fully Diluted
Market Cap

JPY 621,701
0.04%

Faircoin Price Yesterday

Yesterday's Low / High
JPY 0.00062182428 / JPY 0.00062232602
Yesterday's Open / Close
JPY 0.00062182428 / JPY 0.00062232602
Yesterday's Change
0.04%
Yesterday's Volume
JPY 341.3805

Faircoin Price History

7d Low / 7d High
JPY 0.0000041704459 / JPY 0.0000042595747
30d Low / 30d High
JPY 0.00061782027 / JPY 0.00063306681
90d Low / 90d High
JPY 0.00061782027 / JPY 0.00063306681
52 Week Low / 52 Week High
JPY 0.00061782027 / JPY 0.00063306681
All Time High7월 12일, 2025 (2 months ago)
JPY 0.02268687
97.26%
All Time Low8월 3일, 2025 (2 months ago)
JPY 0.00053152
16.99%

Data provided by Coingecko API

FAIRLY to JPY converter

Faircoin
FaircoinFAIRLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to JPY)

FAIRLYJPY by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 0.000626
JPY 0
JPY 0.000633
JPY 0.000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 34 minutes and 2 seconds

Explore Our Other Products for FAIRLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,393
1.46%
Market CapJPY 2.44T
VolumeJPY 84.43B
2
JPY 4,530.27
1.11%
Market CapJPY 546.57B
VolumeJPY 46.33B
3
JPY 3.05
0.10%
Market CapJPY 182.66B
VolumeJPY 7.57B
5
JPY 1,180.68
8.67%
Market CapJPY 164.25B
VolumeJPY 4.9B
6
JPY 233.12
0.06%
Market CapJPY 127.08B
VolumeJPY 10.14B
8
JPY 0.260029
0.51%
Market CapJPY 39.31B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

12237
Market CapJPY 643,843
VolumeJPY 401
12238
JPY 0.00065013
0%
Market CapJPY 635,246
VolumeJPY 8,612
12239
JPY 0.00854682
0%
Market CapJPY 623,110
VolumeJPY 290
12241
JPY 0.0006162
0%
Market CapJPY 616,183
VolumeJPY 308
12242
JPY 0.00061571
1.14%
Market CapJPY 615,713
VolumeJPY 1,416

Data provided by Coingecko API