Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
0.000004+ 5.87%
Market Cap
€4,003
5.87%
Volume (24)
2
0.95%
Circulating Supply
999,813,610 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
€0.000004

Price Change

€<0.000001
5.87%
24h Low / 24h High
€0.00000378 / €0.00000402

Trading Volume

€2.13
0.95%
Volume / Market Cap
0.00053213283
Market Dominance
<0.000001%
Market Rank
#11456

Faircoin Supply

Circulating Supply
999,813,610.984 FAIRLY
Total Supply
999,813,610.984 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
€4,002.76
5.87%

Fully Diluted
Market Cap

€4,002.76
0.56%

Faircoin Price Yesterday

Yesterday's Low / High
€0.0000039622676 / €0.0000039999122
Yesterday's Open / Close
€0.0000039999122 / €0.0000039622676
Yesterday's Change
0.47%
Yesterday's Volume
€2.1242961

Faircoin Price History

7d Low / 7d High
€0.0000039610549 / €0.0000047271837
30d Low / 30d High
€0.0000037815282 / €0.0000040723837
90d Low / 90d High
€0.0000033799214 / €0.0000040723837
52 Week Low / 52 Week High
€0.0000033799214 / €0.0000040723837
All Time High7월 12일, 2025 (1 months ago)
€0.00013168
96.97%
All Time Low8월 3일, 2025 (25 days ago)
€0.00000311
28.21%

Data provided by Coingecko API

FAIRLY to EUR converter

Faircoin
FaircoinFAIRLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIRLY Safely with 3Commas

Use a proven backtested strategy for FAIRLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Faircoin Price Chart (FAIRLY to EUR)

    FAIRLYEUR by TradingView

    Faircoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Faircoin Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000004
    €0
    €0.000004
    €0.000004
    2025. 8. 22.
    €0.000003
    €0
    €0.000003
    €0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 19 seconds

    Explore Our Other Products for FAIRLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,357
    1.16%
    Market Cap€2.24T
    Volume€33.69B
    2
    4,491.04
    0.28%
    Market Cap€542.51B
    Volume€26.77B
    3
    2.96
    0.12%
    Market Cap€176.46B
    Volume€5.88B
    5
    875.92
    2.77%
    Market Cap€121.92B
    Volume€1.66B
    6
    215.83
    6.52%
    Market Cap€116.81B
    Volume€12.15B
    9
    0.22
    2.94%
    Market Cap€33.74B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    11453
    0.00000404
    0%
    Market Cap€4,042
    Volume€56
    Market Cap€3,985
    Volume€61
    11455
    0.00027287
    6.93%
    Market Cap€4,004
    Volume€46
    11457
    0.00000676
    44.96%
    Market Cap€3,966
    Volume€775
    11458
    0.00000394
    0%
    Market Cap€3,938
    Volume€48

    Data provided by Coingecko API