Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
0.000003 0.00%
Market Cap
€3,218
0%
Volume (24)
3
1.02%
Circulating Supply
999,829,940 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
€0.00000322

Trading Volume

€3.04
1.02%
Volume / Market Cap
0.00094472137
Market Dominance
<0.000001%
Market Rank
#11016

Faircoin Supply

Circulating Supply
999,829,938.379 FAIRLY
Total Supply
999,829,938.379 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
€3,217.88

Fully Diluted
Market Cap

€3,217.88
0.51%

Faircoin Price Yesterday

Yesterday's Low / High
€0.0000032184239 / €0.0000032516222
Yesterday's Open / Close
€0.0000032184239 / €0.0000032516222
Yesterday's Change
0.46%
Yesterday's Volume
€3.0443838

Faircoin Price History

7d Low / 7d High
€0.0000036137826 / €0.0000054389142
30d Low / 30d High
€0.0000031180186 / €0.0000036423659
90d Low / 90d High
€0.0000031180186 / €0.0000045130886
52 Week Low / 52 Week High
€0.0000031180186 / €0.0000047590608
All Time High7월 12일, 2025 (24 days ago)
€0.00013168
97.56%
All Time Low8월 3일, 2025 (2 days ago)
€0.00000311
3.43%

Data provided by Coingecko API

FAIRLY to EUR converter

Faircoin
FaircoinFAIRLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to EUR)

FAIRLYEUR by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (EUR)

Date
2025. 8. 5.
€0.000003
€0
€0.000003
€0.000003
2025. 8. 3.
€0.000004
€0
€0.000004
€0.000003
2025. 8. 2.
€0.000004
€0.000004
€0.000004
€0.000004
2025. 8. 1.
€0.000004
€0.000004
€0.000004
€0.000004
2025. 7. 31.
€0.000005
€0.000004
€0.000005
€0.000004
2025. 7. 30.
€0.000005
€0.000005
€0.000005
€0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,862
0.35%
Market Cap€2.27T
Volume€35.34B
2
3,618.54
0.38%
Market Cap€436.69B
Volume€27.85B
3
2.92
3.53%
Market Cap€173.57B
Volume€4.88B
5
759.32
0.20%
Market Cap€105.77B
Volume€1.03B
6
163.07
2.20%
Market Cap€87.85B
Volume€4.77B
10
0.2
1.87%
Market Cap€29.99B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

11013
0.00007256
0%
Market Cap€3,282
Volume€1
11014
0.00000647
3.29%
Market Cap€3,230
Volume€3
11015
0.00001727
0.02%
Market Cap€3,225
Volume€0
11017
0.00000324
0%
Market Cap€3,238
Volume€0
11018
0.0000032
1.96%
Market Cap€3,201
Volume€2

Data provided by Coingecko API