Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
GBP 0.000003 -1.97%
Market Cap
GBP 2,908
1.97%
Volume (24)
GBP 86
395.86%
Circulating Supply
999,829,940 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
GBP 0.00000291

Price Change

GBP <0.000001
1.97%
24h Low / 24h High
GBP 0.00000288 / GBP 0.00000306

Trading Volume

GBP 86.49
395.86%
Volume / Market Cap
0.029746694
Market Dominance
<0.000001%
Market Rank
#11051

Faircoin Supply

Circulating Supply
999,829,938.379 FAIRLY
Total Supply
999,829,938.379 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
GBP 2,907.55
1.97%

Fully Diluted
Market Cap

GBP 2,907.55
1.66%

Faircoin Price Yesterday

Yesterday's Low / High
GBP 0.0000028930296 / GBP 0.0000030211435
Yesterday's Open / Close
GBP 0.0000028930296 / GBP 0.0000030211435
Yesterday's Change
1.59%
Yesterday's Volume
GBP 107.8216

Faircoin Price History

7d Low / 7d High
GBP 0.0000036137826 / GBP 0.0000050466622
30d Low / 30d High
GBP 0.0000027711548 / GBP 0.000003023297
90d Low / 90d High
GBP 0.0000027208133 / GBP 0.0000038338837
52 Week Low / 52 Week High
GBP 0.0000027208133 / GBP 0.0000038338837
All Time High7월 12일, 2025 (26 days ago)
GBP 0.00011403
97.45%
All Time Low8월 3일, 2025 (4 days ago)
GBP 0.00000272
7.15%

Data provided by Coingecko API

FAIRLY to GBP converter

Faircoin
FaircoinFAIRLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to GBP)

FAIRLYGBP by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2025. 8. 3.
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2025. 8. 2.
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 8. 1.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,650
1.65%
Market CapGBP 2.32T
VolumeGBP 39.91B
2
GBP 3,906.67
5.49%
Market CapGBP 471.55B
VolumeGBP 38.05B
3
GBP 3.34
10.99%
Market CapGBP 197.95B
VolumeGBP 9.6B
5
GBP 789.02
2.90%
Market CapGBP 109.9B
VolumeGBP 1.32B
6
GBP 174.6
2.94%
Market CapGBP 94.15B
VolumeGBP 6.17B
9
GBP 0.221822
7.58%
Market CapGBP 33.36B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

11048
Market CapGBP 2,951
VolumeGBP 0
11049
GBP 0.00000316
10.00%
Market CapGBP 2,929
VolumeGBP 4
11050
GBP 0.00000658
1.57%
Market CapGBP 2,910
VolumeGBP 1
11052
GBP 0.00000406
0.23%
Market CapGBP 2,890
VolumeGBP 42
11053
GBP 0.00000284
1.85%
Market CapGBP 2,837
VolumeGBP 1

Data provided by Coingecko API