FartCoin (FART) Live Price

FartCoin logo
FARTFartCoin
JPY 0.48304 -14.13%
Market Cap
JPY 33.52M
14.27%
Volume (24)
JPY 2,143,299
15.34%
Circulating Supply
69,420,000 FART
Issue Date
-

Data provided by Coingecko API

FART price Statistics

FartCoin Price Today

FartCoin Price
JPY 0.48304

Price Change

JPY -0.079468607
14.13%
24h Low / 24h High
JPY 0.482102 / JPY 0.581245

Trading Volume

JPY 2,143,299
15.34%
Volume / Market Cap
0.063938694
Market Dominance
0.0000056840114%
Market Rank
#5911

FartCoin Supply

Circulating Supply
69,420,000 FART
Total Supply
69,420,000 FART
Max Supply
69,420,000 FART

FartCoin Market Cap

Market Cap
JPY 33,521,157
14.27%

Fully Diluted
Market Cap

JPY 33,521,157
14.84%

FartCoin Price Yesterday

Yesterday's Low / High
JPY 0.56033145 / JPY 0.57366395
Yesterday's Open / Close
JPY 0.57366395 / JPY 0.56033145
Yesterday's Change
14.81%
Yesterday's Volume
JPY 1,360,637

FartCoin Price History

7d Low / 7d High
JPY 0.0020708063 / JPY 0.0058000821
30d Low / 30d High
JPY 0.40571504 / JPY 0.57366395
90d Low / 90d High
JPY 0.39107512 / JPY 0.86311067
52 Week Low / 52 Week High
JPY 0.30767833 / JPY 0.86311067
All Time High6월 25일, 2025 (29 days ago)
JPY 2.8
82.77%
All Time Low7월 3일, 2025 (20 days ago)
JPY 0.206441
133.80%

Data provided by Coingecko API

FART to JPY converter

FartCoin
FartCoinFART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartCoin Price Chart (FART to JPY)

FARTJPY by TradingView

FartCoin Exchanges

Instant crypto to crypto exchange coming soon!

FartCoin Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.496983
JPY 0
JPY 0.573664
JPY 0.47355
2025. 7. 22.
JPY 0.461457
JPY 0.496983
JPY 0.475912
JPY 0.393693
2025. 7. 21.
JPY 0.527471
JPY 0.461457
JPY 0.527471
JPY 0.391075
2025. 7. 20.
JPY 0.522704
JPY 0.527471
JPY 0.863111
JPY 0.515451
2025. 7. 19.
JPY 0.376555
JPY 0.522704
JPY 0.525039
JPY 0.372983
2025. 7. 18.
JPY 0.376853
JPY 0.376555
JPY 0.385088
JPY 0.319965
2025. 7. 17.
JPY 0.390373
JPY 0.376853
JPY 0.393566
JPY 0.307678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,942
0.42%
Market CapJPY 2.37T
VolumeJPY 53.75B
2
JPY 3,733.17
4.04%
Market CapJPY 450.63B
VolumeJPY 48.73B
3
JPY 3.23
1.19%
Market CapJPY 190.97B
VolumeJPY 12.29B
5
JPY 779.65
1.15%
Market CapJPY 108.6B
VolumeJPY 2.84B
6
JPY 188.06
0.42%
Market CapJPY 101.2B
VolumeJPY 20.51B
8
JPY 0.238888
1.38%
Market CapJPY 35.87B
VolumeJPY 14.15B

Data provided by Coingecko API

More Cryptocurrencies

5897
JPY 0.603471
2.81%
Market CapJPY 33.67M
VolumeJPY 97,786
5909
JPY 0
0.38%
Market CapJPY 33.64M
VolumeJPY 1.6M
5908
JPY 0.03367655
8.73%
Market CapJPY 33.63M
VolumeJPY 16,578
5926
JPY 0.03344362
7.45%
Market CapJPY 33.44M
VolumeJPY 7.2M
5913
JPY 435.52
3.32%
Market CapJPY 33.43M
VolumeJPY 15,076

Data provided by Coingecko API