FartCoin (FART) Live Price

FartCoin logo
FARTFartCoin
JPY 0.934793 -5.50%
Market Cap
JPY 64.84M
5.52%
Volume (24)
JPY 870,443
0.10%
Circulating Supply
69,420,000 FART
Issue Date
-

Data provided by Coingecko API

FART price Statistics

FartCoin Price Today

FartCoin Price
JPY 0.934793

Price Change

JPY -0.054358103
5.50%
24h Low / 24h High
JPY 0.872326 / JPY 0.990125

Trading Volume

JPY 870,443
0.10%
Volume / Market Cap
0.013423484
Market Dominance
0.000010857878%
Market Rank
#5315

FartCoin Supply

Circulating Supply
69,420,000 FART
Total Supply
69,420,000 FART
Max Supply
69,420,000 FART

FartCoin Market Cap

Market Cap
JPY 64,844,792
5.52%

Fully Diluted
Market Cap

JPY 64,844,792
5.39%

FartCoin Price Yesterday

Yesterday's Low / High
JPY 0.98686183 / JPY 0.98784292
Yesterday's Open / Close
JPY 0.98686183 / JPY 0.98784292
Yesterday's Change
5.32%
Yesterday's Volume
JPY 147,775.34

FartCoin Price History

7d Low / 7d High
JPY 0.0029743009 / JPY 0.010445335
30d Low / 30d High
JPY 0.98686183 / JPY 1.0355469
90d Low / 90d High
JPY 0.9056433 / JPY 1.0355469
52 Week Low / 52 Week High
JPY 0.3988014 / JPY 1.5860012
All Time High6월 25일, 2025 (4 months ago)
JPY 2.8
66.70%
All Time Low9월 2일, 2025 (1 months ago)
JPY 0.088031
959.97%

Data provided by Coingecko API

FART to JPY converter

FartCoin
FartCoinFART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartCoin Price Chart (FART to JPY)

FARTJPY by TradingView

FartCoin Exchanges

Instant crypto to crypto exchange coming soon!

FartCoin Historical Price Data (JPY)

Date
2025. 10. 27.
JPY 1.02145
JPY 0
JPY 1.035547
JPY 0.986862
2025. 10. 26.
JPY 0.958683
JPY 1.02145
JPY 1.021217
JPY 0.952778
2025. 10. 25.
JPY 0.945466
JPY 0.958683
JPY 0.960454
JPY 0.943656
2025. 10. 24.
JPY 0.894135
JPY 0.945466
JPY 0.947539
JPY 0.889631
2025. 10. 23.
JPY 0.943624
JPY 0.894135
JPY 0.968553
JPY 0.887292
2025. 10. 22.
JPY 0.45675
JPY 0.943624
JPY 1.586001
JPY 0.451524
2025. 10. 21.
JPY 0.401337
JPY 0.45675
JPY 0.483683
JPY 0.398801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 35 minutes and 52 seconds

Explore Our Other Products for FART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,033
1.28%
Market CapJPY 2.25T
VolumeJPY 64.86B
2
JPY 3,986.23
3.70%
Market CapJPY 480.99B
VolumeJPY 35.04B
4
JPY 2.59
2.02%
Market CapJPY 155.71B
VolumeJPY 5.14B
5
JPY 1,098.78
3.95%
Market CapJPY 151.22B
VolumeJPY 3.01B
6
JPY 194.04
2.53%
Market CapJPY 106.55B
VolumeJPY 7.95B
9
JPY 0.192921
4.64%
Market CapJPY 29.22B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5312
JPY 0.02270214
4.19%
Market CapJPY 65.13M
VolumeJPY 483
5309
JPY 0.153853
2.38%
Market CapJPY 64.98M
VolumeJPY 19.64M
5314
JPY 0.03318226
4.72%
Market CapJPY 64.92M
VolumeJPY 23.74M
5316
JPY 0.178232
0.08%
Market CapJPY 64.7M
VolumeJPY 6,747
5318
JPY 0.73461
6.09%
Market CapJPY 64.74M
VolumeJPY 477,710

Data provided by Coingecko API