FartCoin (FART) Live Price

FartCoin logo
FARTFartCoin
JPY 0.50774 -0.26%
Market Cap
JPY 35.25M
0.31%
Volume (24)
JPY 51,340
0.41%
Circulating Supply
69,420,000 FART
Issue Date
-

Data provided by Coingecko API

FART price Statistics

FartCoin Price Today

FartCoin Price
JPY 0.50774

Price Change

JPY -0.0013111609
0.26%
24h Low / 24h High
JPY 0.480317 / JPY 0.525137

Trading Volume

JPY 51,340
0.41%
Volume / Market Cap
0.0014565638
Market Dominance
0.0000070974581%
Market Rank
#5866

FartCoin Supply

Circulating Supply
69,420,000 FART
Total Supply
69,420,000 FART
Max Supply
69,420,000 FART

FartCoin Market Cap

Market Cap
JPY 35,247,341
0.31%

Fully Diluted
Market Cap

JPY 35,247,341
2.13%

FartCoin Price Yesterday

Yesterday's Low / High
JPY 0.49613736 / JPY 0.4981757
Yesterday's Open / Close
JPY 0.49613736 / JPY 0.4981757
Yesterday's Change
2.13%
Yesterday's Volume
JPY 50,167.175

FartCoin Price History

7d Low / 7d High
JPY 0.0030382542 / JPY 0.0040209932
30d Low / 30d High
JPY 0.486888 / JPY 0.53232476
90d Low / 90d High
JPY 0.47164035 / JPY 0.57299711
52 Week Low / 52 Week High
JPY 0.47164035 / JPY 0.62239747
All Time High6월 25일, 2025 (4 months ago)
JPY 2.8
81.88%
All Time Low9월 2일, 2025 (2 months ago)
JPY 0.088031
476.77%

Data provided by Coingecko API

FART to JPY converter

FartCoin
FartCoinFART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartCoin Price Chart (FART to JPY)

FARTJPY by TradingView

FartCoin Exchanges

Instant crypto to crypto exchange coming soon!

FartCoin Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 0.524862
JPY 0
JPY 0.524862
JPY 0.486888
2025. 11. 18.
JPY 0.485324
JPY 0.524862
JPY 0.532325
JPY 0.476894
2025. 11. 17.
JPY 0.549393
JPY 0.485324
JPY 0.564263
JPY 0.47164
2025. 11. 15.
JPY 0.555729
JPY 0
JPY 0.569718
JPY 0.555729
2025. 11. 14.
JPY 0.572114
JPY 0.555729
JPY 0.578835
JPY 0.550092
2025. 11. 13.
JPY 0.601492
JPY 0.572114
JPY 0.622397
JPY 0.557432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 32 minutes and 8 seconds

Explore Our Other Products for FART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,379
2.09%
Market CapJPY 1.85T
VolumeJPY 82.34B
2
JPY 3,025.26
0.01%
Market CapJPY 366.58B
VolumeJPY 38.25B
4
JPY 2.14
0.08%
Market CapJPY 129.04B
VolumeJPY 6.08B
5
JPY 906.1
1.71%
Market CapJPY 125.13B
VolumeJPY 2.46B
6
JPY 143.47
3.83%
Market CapJPY 79.74B
VolumeJPY 6.94B
10
JPY 0.157518
0.93%
Market CapJPY 23.95B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5863
JPY 0.088384
0%
Market CapJPY 34.74M
VolumeJPY 775
5864
JPY 0.03507714
1.39%
Market CapJPY 35.26M
VolumeJPY 10.01M
5865
JPY 0.718739
27.12%
Market CapJPY 35.26M
VolumeJPY 2,440
5867
JPY 0.03499628
0.74%
Market CapJPY 35.24M
VolumeJPY 834,984
5868
JPY 156.46
1.81%
Market CapJPY 35.23M
VolumeJPY 5.32M

Data provided by Coingecko API