FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
0.059384 -28.70%
Market Cap
€1.05M
28.63%
Volume (24)
294,633
0.03%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
€0.059384

Price Change

€-0.023903576
28.70%
24h Low / 24h High
€0.055422 / €0.083647

Trading Volume

€294,633
0.03%
Volume / Market Cap
0.28030947
Market Dominance
0.000032191813%
Market Rank
#3850

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
€1,051,099
28.63%

Fully Diluted
Market Cap

€2,476,490
27.94%

FEAR Price Yesterday

Yesterday's Low / High
€0.082276557 / €0.082407592
Yesterday's Open / Close
€0.082276557 / €0.082407592
Yesterday's Change
27.88%
Yesterday's Volume
€206,795.84

FEAR Price History

7d Low / 7d High
€0.0598224 / €0.093871245
30d Low / 30d High
€0.08071891 / €0.090303387
90d Low / 90d High
€0.070819436 / €0.090303387
52 Week Low / 52 Week High
€0.067052901 / €0.099697035
All Time High11월 29일, 2021 (3 years ago)
€3.44
98.28%
All Time Low9월 6일, 2024 (3 months ago)
€0.03654824
61.65%

Data provided by Coingecko API

FEAR to EUR converter

FEAR
FEARFEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to EUR)

FEAREUR by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (EUR)

Date
2024. 12. 24.
€0.082067
€0
€0.090303
€0.080875
2024. 12. 23.
€0.074229
€0.082067
€0.081623
€0.072906
2024. 12. 22.
€0.071125
€0.074229
€0.075951
€0.070819
2024. 12. 21.
€0.073411
€0.071125
€0.077026
€0.071746
2024. 12. 20.
€0.079661
€0.073411
€0.080673
€0.067053
2024. 12. 19.
€0.083666
€0.079661
€0.085641
€0.07964
2024. 12. 18.
€0.096211
€0.083666
€0.099697
€0.084727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,844
0.30%
Market Cap€1.96T
Volume€30.85B
2
3,473.33
0.52%
Market Cap€418.35B
Volume€18.5B
4
2.29
1.39%
Market Cap€131.32B
Volume€3.61B
5
701.72
1.09%
Market Cap€102.34B
Volume€855.66M
6
198.53
1.40%
Market Cap€95.23B
Volume€3.48B
7
0.33
0.97%
Market Cap€48.84B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

3845
0.00250168
0.32%
Market Cap€1.06M
Volume€55,299
3842
0.00348848
6.67%
Market Cap€1.06M
Volume€538,593
3846
0.00001053
1.22%
Market Cap€1.05M
Volume€16,789
3847
0.01
9.04%
Market Cap€1.05M
Volume€3,349
3848
Market Cap€1.05M
Volume€30,394

Data provided by Coingecko API