FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
0.771855+ 17.98%
Market Cap
₹20.84M
18.34%
Volume (24)
58,270,780
93.75%
Circulating Supply
26,999,811 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
₹0.771855

Price Change

₹0.117652
17.98%
24h Low / 24h High
₹0.63506 / ₹1.31

Trading Volume

₹58,270,780
93.75%
Volume / Market Cap
2.7961125
Market Dominance
0.0000059297534%
Market Rank
#6192

FEAR Supply

Circulating Supply
26,999,810.949 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
₹20,839,927
18.34%

Fully Diluted
Market Cap

₹32,216,592
24.23%

FEAR Price Yesterday

Yesterday's Low / High
₹0.88893051 / ₹1.1484545
Yesterday's Open / Close
₹0.88893051 / ₹1.1484545
Yesterday's Change
24.23%
Yesterday's Volume
₹41,277,357

FEAR Price History

7d Low / 7d High
₹0.0064813795 / ₹0.012946963
30d Low / 30d High
₹0.62468455 / ₹1.1484545
90d Low / 90d High
₹0.57471851 / ₹1.1484545
52 Week Low / 52 Week High
₹0.57257991 / ₹1.1484545
All Time High11월 29일, 2021 (3 years ago)
₹291.28
99.73%
All Time Low9월 22일, 2025 (7 days ago)
₹0.556171
41.94%

Data provided by Coingecko API

FEAR to INR converter

FEAR
FEARFEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to INR)

FEARINR by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (INR)

Date
2025. 9. 29.
₹0.651037
₹0
₹1.148455
₹0.637566
2025. 9. 28.
₹0.599012
₹0.651037
₹0.634748
₹0.599012
2025. 9. 27.
₹0.591863
₹0.599012
₹0.727155
₹0.574719
2025. 9. 26.
₹0.634695
₹0.591863
₹0.640322
₹0.575667
2025. 9. 25.
₹0.718746
₹0.634695
₹0.718746
₹0.626345
2025. 9. 24.
₹0.665083
₹0.718746
₹0.726171
₹0.637808
2025. 9. 23.
₹0.57258
₹0.665083
₹1.118487
₹0.57258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 17 minutes and 37 seconds

Explore Our Other Products for FEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,996
0.86%
Market Cap₹2.25T
Volume₹61.46B
2
4,163.04
1.40%
Market Cap₹502.59B
Volume₹36.37B
4
2.84
0.51%
Market Cap₹170.13B
Volume₹4.74B
5
1,013.06
0.58%
Market Cap₹140.98B
Volume₹1.95B
6
206.44
0.36%
Market Cap₹112.25B
Volume₹7.3B
9
0.229767
0.39%
Market Cap₹34.72B
Volume₹2.25B

Data provided by Coingecko API

More Cryptocurrencies

6101
Market Cap₹22.71M
Volume₹95,091
6102
Market Cap₹22.51M
Volume₹240,122
Market Cap₹22.7M
Volume₹535,408
6104
41.25
12.75%
Market Cap₹22.69M
Volume₹17.69M
6105
0.226912
1.40%
Market Cap₹22.69M
Volume₹16,685
6106
0.00000008
0%
Market Cap₹22.64M
Volume₹8,423
6107
0.02993401
0%
Market Cap₹22.64M
Volume₹89
6108
0.02280664
7.59%
Market Cap₹22.67M
Volume₹66,134
Market Cap₹22.66M
Volume₹11,055
6110
0.283695
0.51%
Market Cap₹22.66M
Volume₹6,989
6111
0.253014
1.10%
Market Cap₹22.62M
Volume₹156
6112
0.079352
0.92%
Market Cap₹22.6M
Volume₹1.75M
6113
0.02469882
0.22%
Market Cap₹22.58M
Volume₹11,098
6114
18.8
21.83%
Market Cap₹22.55M
Volume₹633,991
6118
0.02207332
5.37%
Market Cap₹22.55M
Volume₹71,467
6117
0.239177
0.28%
Market Cap₹22.54M
Volume₹4.02M
6115
0.02255304
2.18%
Market Cap₹22.51M
Volume₹878,286
6116
0.224809
5.76%
Market Cap₹22.47M
Volume₹981,305
6119
0.02254024
0.10%
Market Cap₹22.42M
Volume₹115,997
6120
0.02315668
0.50%
Market Cap₹22.41M
Volume₹70,413
6122
Market Cap₹22.34M
Volume₹1,743
6123
0.02245944
2.53%
Market Cap₹22.33M
Volume₹132,844
6125
0.0029098
0.72%
Market Cap₹22.31M
Volume₹8,309
6124
0.00010979
0.36%
Market Cap₹22.3M
Volume₹1.22M
6126
Market Cap₹22.3M
Volume₹303
6128
0.455112
1.22%
Market Cap₹22.27M
Volume₹552
Market Cap₹22.22M
Volume₹409,569
6129
0.00000106
24.29%
Market Cap₹22.21M
Volume₹425,149
6133
0.02218689
0.05%
Market Cap₹22.19M
Volume₹55,358
6131
0.00004751
1.40%
Market Cap₹22.18M
Volume₹12,086
6134
0.02212013
20.65%
Market Cap₹22.11M
Volume₹1.41M
6135
0.00000004
0.55%
Market Cap₹22.1M
Volume₹43,482
6136
0.166585
0.04%
Market Cap₹22.09M
Volume₹6,137
6137
0.03574541
1.94%
Market Cap₹22.09M
Volume₹1.68M
6138
0.223447
2.99%
Market Cap₹22.08M
Volume₹7.09M
6130
3.07
2.29%
Market Cap₹22.08M
Volume₹119,226
6139
0.220411
1.73%
Market Cap₹22.04M
Volume₹507
6140
0.02216634
17.98%
Market Cap₹22.05M
Volume₹815,292
6142
0.02201879
0.10%
Market Cap₹22.02M
Volume₹20,162
6141
0.02298516
1.10%
Market Cap₹22.02M
Volume₹443,820
6143
Market Cap₹21.98M
Volume₹6.39M
6144
0.211815
3.24%
Market Cap₹21.97M
Volume₹26,153
6145
0.784367
1.42%
Market Cap₹21.97M
Volume₹2,488
6146
0.02199912
17.34%
Market Cap₹21.96M
Volume₹3.15M
6147
0.00037417
5.25%
Market Cap₹21.95M
Volume₹983,015
6148
0.02585916
4.66%
Market Cap₹21.91M
Volume₹86,435
6149
0.03124757
0%
Market Cap₹21.87M
Volume₹814,796
6151
0.00000019
0.54%
Market Cap₹21.9M
Volume₹448
6152
38.9
0.46%
Market Cap₹21.89M
Volume₹16,449
6153
0.643515
4.18%
Market Cap₹21.88M
Volume₹133,434
6154
0.02184642
0.21%
Market Cap₹21.86M
Volume₹592,125
6156
0.160529
1.08%
Market Cap₹21.86M
Volume₹275,786
6155
2.41
0.31%
Market Cap₹21.86M
Volume₹2,770
6157
0.04071367
2.26%
Market Cap₹21.78M
Volume₹1,953
6159
0.217746
1.01%
Market Cap₹21.77M
Volume₹173,048
6168
0.00032343
8.27%
Market Cap₹21.75M
Volume₹887,764
6158
369,211
1.59%
Market Cap₹21.75M
Volume₹488,362
6161
0.02228854
7.20%
Market Cap₹21.74M
Volume₹928,595
6163
0.00009244
0.03%
Market Cap₹21.73M
Volume₹33,177
6162
0.00028956
91.01%
Market Cap₹21.73M
Volume₹606,383
6164
21.72
2.48%
Market Cap₹21.72M
Volume₹67,914
6165
0.0195758
0%
Market Cap₹21.47M
Volume₹19,576
6160
0.252047
0.58%
Market Cap₹21.7M
Volume₹20.73M
6166
0.03478068
0.92%
Market Cap₹21.69M
Volume₹918
6178
0.423587
9.04%
Market Cap₹21.69M
Volume₹79,862
6167
0.02199566
0.14%
Market Cap₹21.63M
Volume₹159
6169
0.00005141
3.56%
Market Cap₹21.63M
Volume₹2.27M
6174
0.0348422
1.85%
Market Cap₹21.62M
Volume₹113
6170
0.137635
2.35%
Market Cap₹21.62M
Volume₹29,948
6171
0.21618
16.98%
Market Cap₹21.62M
Volume₹2.26M
6172
64,233
0.22%
Market Cap₹21.57M
Volume₹35M
6173
0.0215734
16.02%
Market Cap₹21.56M
Volume₹808,082
6175
0.02154156
1.13%
Market Cap₹21.56M
Volume₹62,366
6176
0.00021557
0.55%
Market Cap₹21.56M
Volume₹503
Market Cap₹21.55M
Volume₹17,684
6121
0.02150266
0.89%
Market Cap₹21.49M
Volume₹5.6M
Market Cap₹21.49M
Volume₹7.66M
6180
3.55
2.38%
Market Cap₹21.48M
Volume₹13.3M
6181
1.23
7.52%
Market Cap₹21.44M
Volume₹6.82M
6182
0.0234069
14.16%
Market Cap₹21.44M
Volume₹473,205
6127
0.02167316
44.40%
Market Cap₹21.44M
Volume₹20.56M
6184
0.24262
5.68%
Market Cap₹21.44M
Volume₹389,027
6183
0.233446
3.81%
Market Cap₹21.43M
Volume₹2.39M
6186
0.021423
3.17%
Market Cap₹21.42M
Volume₹278,406
6185
0.00030591
18.85%
Market Cap₹21.42M
Volume₹13.66M
6187
0.0214406
5.90%
Market Cap₹21.39M
Volume₹671,318
6189
Market Cap₹21.39M
Volume₹4.45M
6188
0.01672329
0.40%
Market Cap₹21.39M
Volume₹480,559
6190
0.02137555
0.70%
Market Cap₹21.37M
Volume₹207,496
6194
Market Cap₹21.36M
Volume₹947
6191
0.00000033
0.64%
Market Cap₹21.34M
Volume₹145,720
6193
0.266003
0.25%
Market Cap₹21.28M
Volume₹33,394
6195
0.01242725
27.14%
Market Cap₹21.26M
Volume₹1,834
6198
0.129723
13.37%
Market Cap₹21.25M
Volume₹1.19M
6197
Market Cap₹21.24M
Volume₹155,531
6196
0.02119921
0%
Market Cap₹21.2M
Volume₹21,499
6201
0.02259363
0.48%
Market Cap₹21.23M
Volume₹41,117
6199
0.0021234
0.50%
Market Cap₹21.23M
Volume₹32,969
6200
12,791.44
1.20%
Market Cap₹21.23M
Volume₹1.16M
6101
Market Cap₹22.71M
Volume₹95,091
6102
Market Cap₹22.51M
Volume₹240,122

Data provided by Coingecko API