Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
93,045+ 2.25%
Market Cap
€873,215
3.08%
Volume (24)
7,666
5.35%
Circulating Supply
9 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
€93,045

Price Change

€2,051.18
2.25%
24h Low / 24h High
€88,281 / €93,830

Trading Volume

€7,666.1
5.35%
Volume / Market Cap
0.0087791666
Market Dominance
0.000024606933%
Market Rank
#4079

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
9.385 WBTC
Total Supply
9.385 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
€873,215
3.08%

Fully Diluted
Market Cap

€873,215
2.17%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
€90,993.458 / €91,140.519
Yesterday's Open / Close
€91,140.519 / €90,993.458
Yesterday's Change
2.17%
Yesterday's Volume
€2,825.1333

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
€90,437.887 / €102,632.67
30d Low / 30d High
€90,993.458 / €92,995.009
90d Low / 90d High
€88,898.935 / €93,781.416
52 Week Low / 52 Week High
€88,898.935 / €98,837.315
All Time High12월 17일, 2024 (27 days ago)
€103,056
9.71%
All Time Low9월 6일, 2024 (4 months ago)
€47,878
94.34%

Data provided by Coingecko API

WBTC to EUR converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€91,996.2
WBTC/EUR
€359.2
€32,251
Recently

Rainbow Bridged WBTC (Aurora) Historical Price Data (EUR)

Date
2025. 1. 12.
€92,287.621248
€0
€92,816.903504
€90,993.458034
2025. 1. 11.
€92,555.138471
€92,287.621248
€92,995.009104
€91,161.304973
2025. 1. 10.
€89,890.371769
€92,555.138471
€93,781.415802
€89,793.747276
2025. 1. 9.
€92,020.466044
€89,890.371769
€92,593.314409
€88,898.934566
2025. 1. 8.
€93,291.555603
€92,020.466044
€94,214.263303
€90,688.966234
2025. 1. 7.
€98,728.459998
€93,291.555603
€98,837.314733
€92,535.846979
2025. 1. 6.
€95,396.421166
€98,728.459998
€98,477.399789
€94,964.780968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,557
0.77%
Market Cap€1.87T
Volume€74.84B
2
3,127.2
3.38%
Market Cap€376.82B
Volume€39.58B
3
2.54
1.90%
Market Cap€146.18B
Volume€9.24B
5
685.13
0.67%
Market Cap€99.9B
Volume€1.29B
6
182.92
2.16%
Market Cap€88.59B
Volume€6.21B
7
0.34
1.36%
Market Cap€49.68B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€873,215
Volume€7,666
4093
0.00087151
50.07%
Market Cap€871,954
Volume€988,385
4078
0.00087227
11.33%
Market Cap€871,254
Volume€36,591
4080
0.00087056
9.26%
Market Cap€869,594
Volume€1,938
4081
0.02
5.35%
Market Cap€868,390
Volume€1,556

Data provided by Coingecko API