Databot (DATA) Live Price

Databot logo
DATADatabot
0.000222 -1.83%
Market Cap
€180,469
1.98%
Volume (24)
204
1.11%
Circulating Supply
811,569,820 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
€0.00022237

Price Change

€-0.0000041363174
1.83%
24h Low / 24h High
€0.00021541 / €0.00022661

Trading Volume

€203.9
1.11%
Volume / Market Cap
0.0011298339
Market Dominance
0.0000053219246%
Market Rank
#6192

Databot Supply

Circulating Supply
811,569,820.777 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
€180,469
1.98%

Fully Diluted
Market Cap

€222,370
2.10%

Databot Price Yesterday

Yesterday's Low / High
€0.00021659785 / €0.00021900825
Yesterday's Open / Close
€0.00021900825 / €0.00021659785
Yesterday's Change
2.10%
Yesterday's Volume
€200.81791

Databot Price History

7d Low / 7d High
€0.00022949599 / €0.00029091355
30d Low / 30d High
€0.00020766614 / €0.00022683165
90d Low / 90d High
€0.00020035328 / €0.00022683165
52 Week Low / 52 Week High
€0.00019993094 / €0.00025270176
All Time High5월 29일, 2025 (5 months ago)
€0.00258169
91.34%
All Time Low10월 7일, 2023 (2 years ago)
€0.00003382
561.02%

Data provided by Coingecko API

DATA to EUR converter

Databot
DatabotDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to EUR)

DATAEUR by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (EUR)

Date
2025. 11. 10.
€0.000223
€0
€0.000227
€0.000216
2025. 11. 9.
€0.00021
€0.000223
€0.000223
€0.000208
2025. 11. 8.
€0.000215
€0.00021
€0.000216
€0.000209
2025. 11. 7.
€0.00021
€0.000215
€0.000217
€0.00021
2025. 11. 6.
€0.000222
€0.00021
€0.000222
€0.000209
2025. 11. 5.
€0.000211
€0.000222
€0.000223
€0.000207
2025. 11. 4.
€0.000249
€0.000211
€0.000253
€0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 26 minutes and 36 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,978
0.74%
Market Cap€2.13T
Volume€63.89B
2
3,628.94
0.38%
Market Cap€437.92B
Volume€29.99B
4
2.56
6.65%
Market Cap€154.07B
Volume€6.53B
5
1,004.51
0.57%
Market Cap€138.42B
Volume€1.87B
6
169.73
1.72%
Market Cap€93.98B
Volume€5.52B
10
0.18
1.67%
Market Cap€28B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

6190
0.00019266
1.28%
Market Cap€180,958
Volume€41
6191
0.00018083
0.07%
Market Cap€180,811
Volume€147
6194
0.00018628
1.23%
Market Cap€180,751
Volume€4,970
6195
0.00003593
10.92%
Market Cap€180,433
Volume€185,418
6196
169.74
1.25%
Market Cap€180,419
Volume€9,391

Data provided by Coingecko API