Databot (DATA) Live Price

Databot logo
DATADatabot
0.001297+ 3.24%
Market Cap
€1.19M
3.07%
Volume (24)
1,610
56.09%
Circulating Supply
921,447,660 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
€0.00129663

Price Change

€0.00004072
3.24%
24h Low / 24h High
€0.00123553 / €0.00130646

Trading Volume

€1,610.44
56.09%
Volume / Market Cap
0.0013479001
Market Dominance
0.000035427656%
Market Rank
#3550

Databot Supply

Circulating Supply
921,447,664.05 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
€1,194,777
3.07%

Fully Diluted
Market Cap

€1,296,630
3.88%

Databot Price Yesterday

Yesterday's Low / High
€0.0012458471 / €0.0012505002
Yesterday's Open / Close
€0.0012505002 / €0.0012458471
Yesterday's Change
3.88%
Yesterday's Volume
€1,467.5389

Databot Price History

7d Low / 7d High
€0.00120455 / €0.0017508305
30d Low / 30d High
€0.0012380825 / €0.0014550844
90d Low / 90d High
€0.0012380825 / €0.0015009099
52 Week Low / 52 Week High
€0.0010098991 / €0.0015009099
All Time High5월 29일, 2025 (1 months ago)
€0.00258169
49.72%
All Time Low10월 7일, 2023 (1 years ago)
€0.00003382
3738.30%

Data provided by Coingecko API

DATA to EUR converter

Databot
DatabotDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to EUR)

DATAEUR by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (EUR)

Date
2025. 7. 19.
€0.001273
€0
€0.001282
€0.001238
2025. 7. 18.
€0.001401
€0.001273
€0.001501
€0.00127
2025. 7. 17.
€0.001404
€0.001401
€0.001443
€0.001373
2025. 7. 16.
€0.001291
€0.001404
€0.001407
€0.001269
2025. 7. 15.
€0.001094
€0.001291
€0.001271
€0.001069
2025. 7. 14.
€0.001036
€0.001094
€0.001094
€0.001036
2025. 7. 13.
€0.00101
€0.001036
€0.001064
€0.00101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,558
0.63%
Market Cap€2.36T
Volume€28.08B
2
3,749.67
5.78%
Market Cap€452.58B
Volume€41.28B
3
3.53
4.84%
Market Cap€209.34B
Volume€6.33B
5
746.12
1.91%
Market Cap€108.85B
Volume€1.41B
6
181.7
3.31%
Market Cap€97.74B
Volume€11.18B
8
0.25
5.21%
Market Cap€38.03B
Volume€11.37B

Data provided by Coingecko API

More Cryptocurrencies

3553
0.00119837
3.91%
Market Cap€1.2M
Volume€1.28M
3544
0.17
3.12%
Market Cap€1.2M
Volume€187,048
3546
Market Cap€1.2M
Volume€733
3548
0.00015908
2.94%
Market Cap€1.19M
Volume€164,050
3545
0.00121762
14.26%
Market Cap€1.19M
Volume€561,601

Data provided by Coingecko API