Databot (DATA) Live Price

Databot logo
DATADatabot
0.000845 -10.68%
Market Cap
€758,458
10.42%
Volume (24)
4,788
0.25%
Circulating Supply
898,703,030 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
€0.00084504

Price Change

€-0.00010101206
10.68%
24h Low / 24h High
€0.00083565 / €0.00094777

Trading Volume

€4,788.07
0.25%
Volume / Market Cap
0.0063129006
Market Dominance
0.000022515832%
Market Rank
#4272

Databot Supply

Circulating Supply
898,703,033.717 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
€758,458
10.42%

Fully Diluted
Market Cap

€843,947
0.24%

Databot Price Yesterday

Yesterday's Low / High
€0.00084495109 / €0.00084708124
Yesterday's Open / Close
€0.00084708124 / €0.00084495109
Yesterday's Change
0.12%
Yesterday's Volume
€9,509.1687

Databot Price History

7d Low / 7d High
€0.00023088468 / €0.001235156
30d Low / 30d High
€0.00083703364 / €0.00095122119
90d Low / 90d High
€0.00019814685 / €0.0009740785
52 Week Low / 52 Week High
€0.00019814685 / €0.0010589326
All Time High5월 29일, 2025 (3 months ago)
€0.00258169
67.31%
All Time Low10월 7일, 2023 (1 years ago)
€0.00003382
2395.44%

Data provided by Coingecko API

DATA to EUR converter

Databot
DatabotDATA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Databot Price Chart (DATA to EUR)

    DATAEUR by TradingView

    Databot Exchanges

    Instant crypto to crypto exchange coming soon!

    Databot Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000865
    €0
    €0.000951
    €0.000837
    2025. 9. 3.
    €0.000844
    €0.000865
    €0.000872
    €0.000835
    2025. 9. 2.
    €0.000895
    €0.000844
    €0.000917
    €0.000198
    2025. 9. 1.
    €0.00097
    €0.000895
    €0.000975
    €0.000876
    2025. 8. 31.
    €0.001009
    €0.00097
    €0.001034
    €0.000981
    2025. 8. 30.
    €0.001004
    €0.001009
    €0.001013
    €0.000988
    2025. 8. 29.
    €0.001058
    €0.001004
    €0.001059
    €0.000994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 55 seconds

    Explore Our Other Products for DATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,215
    0.01%
    Market Cap€2.21T
    Volume€37.95B
    2
    4,320.91
    1.90%
    Market Cap€521.29B
    Volume€28.13B
    4
    2.81
    1.56%
    Market Cap€166.83B
    Volume€4.46B
    5
    844.09
    0.57%
    Market Cap€117.5B
    Volume€842.06M
    6
    203.36
    2.21%
    Market Cap€109.94B
    Volume€4.94B
    9
    0.21
    1.61%
    Market Cap€32.21B
    Volume€1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4254
    0.0007608
    18.95%
    Market Cap€760,712
    Volume€213,870
    4270
    0.00076067
    15.82%
    Market Cap€760,273
    Volume€7,521
    4271
    Market Cap€761,338
    Volume€56
    4273
    0.01
    0.66%
    Market Cap€757,384
    Volume€4,399
    4274
    0.00091535
    0.66%
    Market Cap€756,383
    Volume€102,537

    Data provided by Coingecko API