FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
BRL 0.308101+ 1.32%
Market Cap
BRL 5.46M
1.64%
Volume (24)
BRL 2,968,620
3.50%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
BRL 0.308101

Price Change

BRL 0.00400218
1.32%
24h Low / 24h High
BRL 0.302813 / BRL 0.331501

Trading Volume

BRL 2,968,620
3.50%
Volume / Market Cap
0.54392714
Market Dominance
0.000023789008%
Market Rank
#4114

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
BRL 5,457,753
1.64%

Fully Diluted
Market Cap

BRL 12,858,986
6.78%

FEAR Price Yesterday

Yesterday's Low / High
BRL 0.3304389 / BRL 0.33052869
Yesterday's Open / Close
BRL 0.33052869 / BRL 0.3304389
Yesterday's Change
6.77%
Yesterday's Volume
BRL 2,805,209.9

FEAR Price History

7d Low / 7d High
BRL 0.048741884 / BRL 0.058525297
30d Low / 30d High
BRL 0.30055649 / BRL 0.33052869
90d Low / 90d High
BRL 0.29423039 / BRL 0.33052869
52 Week Low / 52 Week High
BRL 0.29423039 / BRL 0.35807925
All Time High11월 29일, 2021 (3 years ago)
BRL 21.8
98.59%
All Time Low9월 6일, 2024 (4 months ago)
BRL 0.225848
36.59%

Data provided by Coingecko API

FEAR to BRL converter

FEAR
FEARFEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to BRL)

FEARBRL by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.302211
BRL 0
BRL 0.330529
BRL 0.300556
2025. 1. 10.
BRL 0.298108
BRL 0.302211
BRL 0.303032
BRL 0.29423
2025. 1. 9.
BRL 0.311113
BRL 0.298108
BRL 0.311748
BRL 0.296581
2025. 1. 8.
BRL 0.313575
BRL 0.311113
BRL 0.318941
BRL 0.303807
2025. 1. 7.
BRL 0.348116
BRL 0.313575
BRL 0.350541
BRL 0.310482
2025. 1. 6.
BRL 0.329958
BRL 0.348116
BRL 0.358079
BRL 0.328132
2025. 1. 5.
BRL 0.340336
BRL 0.329958
BRL 0.3431
BRL 0.326355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,110
0.01%
Market CapBRL 1.86T
VolumeBRL 14.45B
2
BRL 3,238.8
0.35%
Market CapBRL 390.27B
VolumeBRL 9.97B
3
BRL 2.52
7.50%
Market CapBRL 145.07B
VolumeBRL 7.76B
5
BRL 692.26
0.30%
Market CapBRL 100.98B
VolumeBRL 333.42M
6
BRL 186.01
0.09%
Market CapBRL 90.07B
VolumeBRL 2.31B
7
BRL 0.34
1.48%
Market CapBRL 49.69B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4113
BRL 54.87
4.44%
Market CapBRL 5.48M
VolumeBRL 1.32M
4119
BRL 0.01
28.46%
Market CapBRL 5.47M
VolumeBRL 469,357
4115
BRL 0.02
0.43%
Market CapBRL 5.46M
VolumeBRL 1.01M
4116
BRL 0.18
4.10%
Market CapBRL 5.45M
VolumeBRL 432,843
4117
BRL 19.97
11.36%
Market CapBRL 5.44M
VolumeBRL 64,242

Data provided by Coingecko API