Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
0.318949 -0.50%
Market Cap
€1.44M
0.41%
Volume (24)
32,416
2.37%
Circulating Supply
4,499,139 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
€0.318949

Price Change

€-0.0015920013
0.50%
24h Low / 24h High
€0.316749 / €0.323521

Trading Volume

€32,416
2.37%
Volume / Market Cap
0.022449329
Market Dominance
0.000040690437%
Market Rank
#3560

Carbon Emission Blockchain Supply

Circulating Supply
4,499,139 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
€1,443,963
0.41%

Fully Diluted
Market Cap

€3,209,422
0.07%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
€0.32064949 / €0.32075422
Yesterday's Open / Close
€0.32064949 / €0.32075422
Yesterday's Change
0.55%
Yesterday's Volume
€34,419.698

Carbon Emission Blockchain Price History

7d Low / 7d High
€0.22272466 / €0.33295276
30d Low / 30d High
€0.31672263 / €0.32500518
90d Low / 90d High
€0.23611427 / €0.32500518
52 Week Low / 52 Week High
€0.20811323 / €0.32500518
All Time High9월 25일, 2024 (3 months ago)
€1.34
76.03%
All Time Low12월 27일, 2024 (15 days ago)
€0.17111
87.13%

Data provided by Coingecko API

CEB to EUR converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to EUR)

CEBEUR by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (EUR)

Date
2025. 1. 11.
€0.324518
€0
€0.324518
€0.316723
2025. 1. 10.
€0.292576
€0.324518
€0.325005
€0.291266
2025. 1. 9.
€0.254789
€0.292576
€0.292894
€0.254682
2025. 1. 8.
€0.236567
€0.254789
€0.265379
€0.235263
2025. 1. 7.
€0.236646
€0.236567
€0.238975
€0.234764
2025. 1. 6.
€0.217473
€0.236646
€0.231094
€0.215899
2025. 1. 5.
€0.208113
€0.217473
€0.217741
€0.208113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,072
0.68%
Market Cap€1.88T
Volume€17.65B
2
3,282.41
0.37%
Market Cap€395.47B
Volume€10.55B
3
2.52
4.44%
Market Cap€144.97B
Volume€7.64B
5
694.97
0.09%
Market Cap€101.33B
Volume€337.67M
6
189.67
1.50%
Market Cap€91.81B
Volume€1.98B
7
0.34
1.61%
Market Cap€50.23B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

3562
0.00158374
44.37%
Market Cap€1.44M
Volume€730,899
3561
0.01
0.11%
Market Cap€1.44M
Volume€5,072
3559
0.00011151
5.54%
Market Cap€1.44M
Volume€4.16M
3557
0.01
0.43%
Market Cap€1.44M
Volume€48
3563
0.00466113
3.88%
Market Cap€1.44M
Volume€7,323

Data provided by Coingecko API