feetcoin (FEETCOIN) Live Price

feetcoin logo
FEETCOINfeetcoin
JPY 0.052175 -4.01%
Market Cap
JPY 52.17M
4.47%
Volume (24)
JPY 80,935
33.15%
Circulating Supply
999,804,060 FEETCOIN
Issue Date
-

Data provided by Coingecko API

FEETCOIN price Statistics

feetcoin Price Today

feetcoin Price
JPY 0.052175

Price Change

JPY -0.0021800976
4.01%
24h Low / 24h High
JPY 0.051634 / JPY 0.054668

Trading Volume

JPY 80,935
33.15%
Volume / Market Cap
0.001551492
Market Dominance
0.0000088890604%
Market Rank
#5504

feetcoin Supply

Circulating Supply
999,804,054.924 FEETCOIN
Total Supply
999,804,054.924 FEETCOIN
Max Supply
1,000,000,000 FEETCOIN

feetcoin Market Cap

Market Cap
JPY 52,165,916
4.47%

Fully Diluted
Market Cap

JPY 52,165,916
4.97%

feetcoin Price Yesterday

Yesterday's Low / High
JPY 0.054790666 / JPY 0.055021307
Yesterday's Open / Close
JPY 0.054790666 / JPY 0.055021307
Yesterday's Change
4.97%
Yesterday's Volume
JPY 117,184.53

feetcoin Price History

7d Low / 7d High
JPY 0.00021757459 / JPY 0.00037658602
30d Low / 30d High
JPY 0.04650656 / JPY 0.055371325
90d Low / 90d High
JPY 0.041995916 / JPY 0.055371325
52 Week Low / 52 Week High
JPY 0.032054284 / JPY 0.055371325
All Time High1월 17일, 2025 (7 months ago)
JPY 0.514602
89.91%
All Time Low2월 26일, 2025 (6 months ago)
JPY 0.00953436
444.57%

Data provided by Coingecko API

FEETCOIN to JPY converter

feetcoin
feetcoinFEETCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEETCOIN Safely with 3Commas

Use a proven backtested strategy for FEETCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time feetcoin Price Chart (FEETCOIN to JPY)

    FEETCOINJPY by TradingView

    feetcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    feetcoin Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.053703
    JPY 0
    JPY 0.055371
    JPY 0.053703
    2025. 8. 30.
    JPY 0.043174
    JPY 0.053703
    JPY 0.0534
    JPY 0.041996
    2025. 8. 29.
    JPY 0.044349
    JPY 0.043174
    JPY 0.044669
    JPY 0.042337
    2025. 8. 28.
    JPY 0.04112
    JPY 0.044349
    JPY 0.044572
    JPY 0.040987
    2025. 8. 27.
    JPY 0.041414
    JPY 0.04112
    JPY 0.047019
    JPY 0.038263
    2025. 8. 26.
    JPY 0.032386
    JPY 0.041414
    JPY 0.039779
    JPY 0.032054
    2025. 8. 25.
    JPY 0.035488
    JPY 0.032386
    JPY 0.036791
    JPY 0.03234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 5 seconds

    Explore Our Other Products for FEETCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,660
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 42.41B
    2
    JPY 4,290.4
    2.76%
    Market CapJPY 517.91B
    VolumeJPY 31.47B
    4
    JPY 2.74
    1.58%
    Market CapJPY 163.3B
    VolumeJPY 8.21B
    5
    JPY 844.97
    1.69%
    Market CapJPY 117.62B
    VolumeJPY 1.67B
    6
    JPY 195.98
    3.57%
    Market CapJPY 106.06B
    VolumeJPY 7.65B
    10
    JPY 0.208579
    2.95%
    Market CapJPY 31.44B
    VolumeJPY 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5502
    JPY 0.051956
    1.21%
    Market CapJPY 52.23M
    VolumeJPY 215,779
    5503
    JPY 0.052199
    5.95%
    Market CapJPY 52.2M
    VolumeJPY 4.64M
    5500
    JPY 494.53
    2.06%
    Market CapJPY 52.16M
    VolumeJPY 41,097
    5505
    JPY 5.56
    2.54%
    Market CapJPY 52.14M
    VolumeJPY 1,555
    5509
    JPY 0.685706
    0.96%
    Market CapJPY 52.13M
    VolumeJPY 3.05M

    Data provided by Coingecko API