feetcoin (FEETCOIN) Live Price

feetcoin logo
FEETCOINfeetcoin
JPY 0.035703 -6.85%
Market Cap
JPY 35.7M
6.85%
Volume (24)
JPY 1,242,969
5.63%
Circulating Supply
999,859,470 FEETCOIN
Issue Date
-

Data provided by Coingecko API

FEETCOIN price Statistics

feetcoin Price Today

feetcoin Price
JPY 0.03570271

Price Change

JPY -0.0026246333
6.85%
24h Low / 24h High
JPY 0.03257707 / JPY 0.040241

Trading Volume

JPY 1,242,969
5.63%
Volume / Market Cap
0.034819305
Market Dominance
0.0000062542446%
Market Rank
#5409

feetcoin Supply

Circulating Supply
999,859,472.785 FEETCOIN
Total Supply
999,859,472.785 FEETCOIN
Max Supply
1,000,000,000 FEETCOIN

feetcoin Market Cap

Market Cap
JPY 35,697,697
6.85%

Fully Diluted
Market Cap

JPY 35,697,697
8.90%

feetcoin Price Yesterday

Yesterday's Low / High
JPY 0.038381125 / JPY 0.039999597
Yesterday's Open / Close
JPY 0.038381125 / JPY 0.039999597
Yesterday's Change
8.90%
Yesterday's Volume
JPY 3,721,239.1

feetcoin Price History

7d Low / 7d High
JPY 0.00021243074 / JPY 0.00058105971
30d Low / 30d High
JPY 0.036941832 / JPY 0.049132945
90d Low / 90d High
JPY 0.032958046 / JPY 0.068892817
52 Week Low / 52 Week High
JPY 0.032958046 / JPY 0.10565701
All Time High1월 17일, 2025 (16 days ago)
JPY 0.514602
93.27%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.03257707
6.32%

Data provided by Coingecko API

FEETCOIN to JPY converter

feetcoin
feetcoinFEETCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time feetcoin Price Chart (FEETCOIN to JPY)

FEETCOINJPY by TradingView

feetcoin Exchanges

Instant crypto to crypto exchange coming soon!

feetcoin Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.049018
JPY 0
JPY 0.049133
JPY 0.036942
2025. 2. 1.
JPY 0.036413
JPY 0.049018
JPY 0.049073
JPY 0.036413
2025. 1. 31.
JPY 0.051532
JPY 0.036413
JPY 0.054283
JPY 0.032958
2025. 1. 30.
JPY 0.067263
JPY 0.051532
JPY 0.069627
JPY 0.047708
2025. 1. 28.
JPY 0.089132
JPY 0
JPY 0.090541
JPY 0.088575
2025. 1. 27.
JPY 0.105657
JPY 0.089132
JPY 0.105657
JPY 0.07486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,194
2.10%
Market CapJPY 1.97T
VolumeJPY 123.95B
2
JPY 2,708.63
8.80%
Market CapJPY 326.84B
VolumeJPY 104.72B
3
JPY 2.68
4.08%
Market CapJPY 155.03B
VolumeJPY 35.11B
5
JPY 208.12
2.59%
Market CapJPY 101.2B
VolumeJPY 19.02B
6
JPY 595.89
4.17%
Market CapJPY 87.06B
VolumeJPY 3.94B
8
JPY 0.27159
0.03%
Market CapJPY 40.22B
VolumeJPY 11.59B

Data provided by Coingecko API

More Cryptocurrencies

5406
JPY 0.720155
22.89%
Market CapJPY 35.83M
VolumeJPY 8.75M
5407
JPY 0.03731007
11.70%
Market CapJPY 35.83M
VolumeJPY 727,450
Market CapJPY 35.78M
VolumeJPY 19.59M
5410
Market CapJPY 35.64M
VolumeJPY 1.03M
5384
JPY 0.03564963
3.21%
Market CapJPY 35.64M
VolumeJPY 78.82M

Data provided by Coingecko API