New Order (NEWO) Live Price

New Order logo
NEWONew Order
JPY 0.225239 0.00%
Market Cap
JPY 38.22M
0%
Volume (24)
JPY 3,105
0.16%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
JPY 0.225239

Trading Volume

JPY 3,105.18
0.16%
Volume / Market Cap
0.000081240475
Market Dominance
0.0000066148778%
Market Rank
#6004

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
JPY 38,222,081

Fully Diluted
Market Cap

JPY 180,191,370
0.08%

New Order Price Yesterday

Yesterday's Low / High
JPY 0.22523921 / JPY 0.22559992
Yesterday's Open / Close
JPY 0.22523921 / JPY 0.22559992
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,105.1829

New Order Price History

7d Low / 7d High
JPY 0.0015275735 / JPY 0.0015281788
30d Low / 30d High
JPY 0.22523921 / JPY 0.22633204
90d Low / 90d High
JPY 0.22523921 / JPY 0.22633204
52 Week Low / 52 Week High
JPY 0.22523921 / JPY 0.22633204
All Time High1월 7일, 2022 (3 years ago)
JPY 136.03
99.83%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.202916
11.00%

Data provided by Coingecko API

NEWO to JPY converter

New Order
New OrderNEWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWO Safely with 3Commas

Use a proven backtested strategy for NEWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time New Order Price Chart (NEWO to JPY)

    NEWOJPY by TradingView

    New Order Exchanges

    Instant crypto to crypto exchange coming soon!

    New Order Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.226089
    JPY 0
    JPY 0.226332
    JPY 0.225239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 52 seconds

    Explore Our Other Products for NEWO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,148
    0.75%
    Market CapJPY 2.21T
    VolumeJPY 47.6B
    2
    JPY 4,321.56
    1.66%
    Market CapJPY 521.42B
    VolumeJPY 31.85B
    3
    JPY 2.84
    1.12%
    Market CapJPY 169.01B
    VolumeJPY 6.94B
    5
    JPY 853.19
    0.05%
    Market CapJPY 118.76B
    VolumeJPY 1.11B
    6
    JPY 208.72
    2.65%
    Market CapJPY 112.94B
    VolumeJPY 9.17B
    9
    JPY 0.215729
    1.24%
    Market CapJPY 32.52B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6000
    JPY 0.439128
    9.85%
    Market CapJPY 38.66M
    VolumeJPY 67,521
    6001
    JPY 0.444038
    6.37%
    Market CapJPY 38.61M
    VolumeJPY 150,143
    6002
    JPY 143.93
    5.11%
    Market CapJPY 38.6M
    VolumeJPY 35,063
    6005
    JPY 0.405755
    0.02%
    Market CapJPY 38.55M
    VolumeJPY 39,455
    6003
    JPY 0.457566
    3.01%
    Market CapJPY 38.54M
    VolumeJPY 2.57M

    Data provided by Coingecko API