New Order (NEWO) Live Price

New Order logo
NEWONew Order
JPY 0.22324 0.00%
Market Cap
JPY 37.88M
0%
Volume (24)
JPY 11,996
0.25%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
JPY 0.22324

Trading Volume

JPY 11,995.93
0.25%
Volume / Market Cap
0.00031665923
Market Dominance
0.000006343247%
Market Rank
#6102

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
JPY 37,882,774

Fully Diluted
Market Cap

JPY 178,591,770
0.13%

New Order Price Yesterday

Yesterday's Low / High
JPY 0.22267834 / JPY 0.22323971
Yesterday's Open / Close
JPY 0.22323971 / JPY 0.22267834
Yesterday's Change
0.13%
Yesterday's Volume
JPY 11,995.933

New Order Price History

7d Low / 7d High
JPY 0.0014159542 / JPY 0.0014906372
30d Low / 30d High
JPY 0.22267834 / JPY 0.22423766
90d Low / 90d High
JPY 0.21632447 / JPY 0.22631823
52 Week Low / 52 Week High
JPY 0.21632447 / JPY 0.22631823
All Time High1월 7일, 2022 (3 years ago)
JPY 136.03
99.84%
All Time Low6월 22일, 2025 (4 months ago)
JPY 0.202916
10.02%

Data provided by Coingecko API

NEWO to JPY converter

New Order
New OrderNEWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to JPY)

NEWOJPY by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (JPY)

Date
2025. 10. 24.
JPY 0.218886
JPY 0
JPY 0.221745
JPY 0.216324
2025. 10. 22.
JPY 0.224575
JPY 0
JPY 0.226318
JPY 0.224225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 57 minutes and 48 seconds

Explore Our Other Products for NEWO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,630
1.13%
Market CapJPY 2.25T
VolumeJPY 68.31B
2
JPY 4,001.54
2.36%
Market CapJPY 483.15B
VolumeJPY 35.49B
4
JPY 2.62
0.24%
Market CapJPY 157.19B
VolumeJPY 5.35B
5
JPY 1,105.57
2.57%
Market CapJPY 152.33B
VolumeJPY 3.16B
6
JPY 194.73
2.92%
Market CapJPY 107.05B
VolumeJPY 7.93B
9
JPY 0.19388
2.82%
Market CapJPY 29.39B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6104
JPY 0.04429213
1.39%
Market CapJPY 37.62M
VolumeJPY 40,641
6106
JPY 0.03764991
6.21%
Market CapJPY 37.6M
VolumeJPY 200,164
6105
JPY 0.067786
0.72%
Market CapJPY 37.56M
VolumeJPY 5M
6107
JPY 1.79
0.54%
Market CapJPY 37.54M
VolumeJPY 881,601
6103
JPY 0.114886
0.54%
Market CapJPY 37.53M
VolumeJPY 329,280
6110
JPY 0.03750787
15.71%
Market CapJPY 37.5M
VolumeJPY 16.42M
6108
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
6109
JPY 0.00000008
1.79%
Market CapJPY 37.48M
VolumeJPY 1.24M
6111
JPY 0.13137
1.68%
Market CapJPY 37.42M
VolumeJPY 3.91M
6112
JPY 0.00123263
1.56%
Market CapJPY 37.4M
VolumeJPY 108,581
6113
JPY 0.00419413
0.23%
Market CapJPY 37.37M
VolumeJPY 298
6114
JPY 0.00000037
37.44%
Market CapJPY 37.32M
VolumeJPY 11.18M
6115
JPY 1.78
16.36%
Market CapJPY 37.31M
VolumeJPY 818,932
6116
JPY 0.04117018
1.13%
Market CapJPY 37.31M
VolumeJPY 5.24M
Market CapJPY 37.3M
VolumeJPY 7.06M
6117
JPY 0.138486
7.12%
Market CapJPY 37.29M
VolumeJPY 452,982
6118
JPY 0.01008137
1.75%
Market CapJPY 37.19M
VolumeJPY 165,918
6122
JPY 0.03775689
35.20%
Market CapJPY 37.18M
VolumeJPY 108.63M
6119
JPY 0.03711596
6.49%
Market CapJPY 37.17M
VolumeJPY 3.69M
6120
JPY 0.00635461
38.22%
Market CapJPY 37.01M
VolumeJPY 295,697
6121
JPY 317,755
0.80%
Market CapJPY 37.02M
VolumeJPY 3,793
6123
JPY 0.03686139
7.97%
Market CapJPY 37M
VolumeJPY 2.04M
6124
JPY 0.00051819
3.02%
Market CapJPY 36.96M
VolumeJPY 15,854
6125
JPY 0.03346553
9.30%
Market CapJPY 36.98M
VolumeJPY 92,476
6126
JPY 0.00899443
10.53%
Market CapJPY 36.96M
VolumeJPY 26,393
6127
JPY 0.03693331
3.51%
Market CapJPY 36.93M
VolumeJPY 10.63M
6128
JPY 0.0374136
4.28%
Market CapJPY 36.91M
VolumeJPY 3,035
6130
JPY 0.516377
4.81%
Market CapJPY 36.88M
VolumeJPY 488,604
6129
JPY 0.03697182
2.60%
Market CapJPY 36.88M
VolumeJPY 59,449
6131
JPY 0.00049186
2.86%
Market CapJPY 36.84M
VolumeJPY 15,877
6132
JPY 0.058993
3.56%
Market CapJPY 36.83M
VolumeJPY 219
6133
JPY 0.13388
0%
Market CapJPY 36.94M
VolumeJPY 267
6137
JPY 0.03711072
12.61%
Market CapJPY 36.78M
VolumeJPY 1.32M
Market CapJPY 36.78M
VolumeJPY 18.8M
6134
JPY 0.139808
0.52%
Market CapJPY 36.76M
VolumeJPY 15,293
6136
JPY 0.00049026
2.91%
Market CapJPY 36.75M
VolumeJPY 2,642
Market CapJPY 36.73M
VolumeJPY 15.54M
6139
JPY 36.66
3.70%
Market CapJPY 36.66M
VolumeJPY 154,304
6140
JPY 0.00374636
43.59%
Market CapJPY 36.68M
VolumeJPY 74,118
6141
JPY 0.370845
23.44%
Market CapJPY 36.66M
VolumeJPY 808,001
6142
JPY 0.03669581
0.95%
Market CapJPY 36.67M
VolumeJPY 13.31M
6143
JPY 1.11
0.46%
Market CapJPY 36.66M
VolumeJPY 5,646
6144
JPY 0.03809525
2.83%
Market CapJPY 36.63M
VolumeJPY 62,247
6145
JPY 0.067845
7.70%
Market CapJPY 36.62M
VolumeJPY 35,653
6146
JPY 0.00395413
23.57%
Market CapJPY 36.59M
VolumeJPY 93,676
6147
JPY 0.607104
19.69%
Market CapJPY 36.59M
VolumeJPY 310,219
6149
JPY 0.03658787
5.01%
Market CapJPY 36.54M
VolumeJPY 110,270
6148
JPY 0.00000041
2.60%
Market CapJPY 36.5M
VolumeJPY 11.33M
6150
Market CapJPY 36.46M
VolumeJPY 3,201
6152
JPY 1.35
6.00%
Market CapJPY 36.4M
VolumeJPY 54,309
6155
JPY 0.03637134
3.96%
Market CapJPY 36.37M
VolumeJPY 37,583
6154
JPY 2.5
13.86%
Market CapJPY 36.32M
VolumeJPY 7,160
6153
JPY 0.16502
3.06%
Market CapJPY 36.31M
VolumeJPY 37,887
6156
Market CapJPY 36.31M
VolumeJPY 278,661
6157
JPY 0.365005
0%
Market CapJPY 36.5M
VolumeJPY 11,150
6158
JPY 0.401812
0.95%
Market CapJPY 36.16M
VolumeJPY 336,942
6159
JPY 0.03621241
30.58%
Market CapJPY 36.21M
VolumeJPY 2.66M
6171
JPY 0.03626929
1.54%
Market CapJPY 36.21M
VolumeJPY 120,592
6160
JPY 36.17
5.65%
Market CapJPY 36.17M
VolumeJPY 20.68M
6167
JPY 0.03614951
3.31%
Market CapJPY 36.15M
VolumeJPY 69,244
6161
JPY 0.00000006
2.61%
Market CapJPY 36.1M
VolumeJPY 42,180
6162
JPY 0.03630597
0%
Market CapJPY 36.31M
VolumeJPY 52,281
6163
JPY 0.362799
0%
Market CapJPY 36.28M
VolumeJPY 2,007
6164
JPY 10,672.16
0.27%
Market CapJPY 36.13M
VolumeJPY 2.33M
5965
JPY 0.41058
10.50%
Market CapJPY 36.13M
VolumeJPY 479,556
6166
JPY 0.01513542
8.85%
Market CapJPY 36.12M
VolumeJPY 23,598
6165
JPY 0.0361056
2.99%
Market CapJPY 36.1M
VolumeJPY 18.69M
6168
JPY 0.00008572
15.81%
Market CapJPY 36.06M
VolumeJPY 2.75M
6173
JPY 0.03648795
59.29%
Market CapJPY 36.06M
VolumeJPY 28.44M
6169
JPY 0.03611116
3.40%
Market CapJPY 36.06M
VolumeJPY 2,863
6170
JPY 2.26
2.77%
Market CapJPY 36.04M
VolumeJPY 8,177
6174
JPY 0.03285432
1.78%
Market CapJPY 35.95M
VolumeJPY 37,200
6175
JPY 0.122958
13.23%
Market CapJPY 35.87M
VolumeJPY 3.63M
6176
JPY 0.232324
0%
Market CapJPY 34.77M
VolumeJPY 10,475
6177
JPY 0.03581158
3.83%
Market CapJPY 35.84M
VolumeJPY 66,081
6172
JPY 0.07249
2.16%
Market CapJPY 35.82M
VolumeJPY 535,470
6178
JPY 0.03579104
13.07%
Market CapJPY 35.81M
VolumeJPY 10.43M
Market CapJPY 35.97M
VolumeJPY 47,578
6180
JPY 0.05742
2.18%
Market CapJPY 35.79M
VolumeJPY 2,130
6181
JPY 0.03605465
9.81%
Market CapJPY 35.72M
VolumeJPY 415,687
6182
JPY 0.04877878
3.13%
Market CapJPY 35.72M
VolumeJPY 776
6183
JPY 0.00000008
0.95%
Market CapJPY 35.71M
VolumeJPY 428,519
6208
JPY 0.03566822
35.82%
Market CapJPY 35.67M
VolumeJPY 15.31M
6185
JPY 0.03558175
2.23%
Market CapJPY 35.58M
VolumeJPY 12,795
6184
JPY 0.122369
1.04%
Market CapJPY 35.55M
VolumeJPY 109,100
6186
JPY 0.03565941
10.84%
Market CapJPY 35.54M
VolumeJPY 876,865
Market CapJPY 35.5M
VolumeJPY 4,305
6188
JPY 0.00000009
4.32%
Market CapJPY 35.48M
VolumeJPY 491,916
6189
JPY 5.21
14.37%
Market CapJPY 35.41M
VolumeJPY 268,761
6191
JPY 0.03564552
6.89%
Market CapJPY 35.41M
VolumeJPY 214,240
6190
JPY 0.384266
1.04%
Market CapJPY 35.39M
VolumeJPY 4.48M
6193
JPY 0.03604875
7.65%
Market CapJPY 35.39M
VolumeJPY 4.28M
6194
JPY 0.00008451
3.45%
Market CapJPY 35.38M
VolumeJPY 11.6M
6195
JPY 0.00000012
2.31%
Market CapJPY 35.4M
VolumeJPY 64,904
6196
JPY 0.185364
2.00%
Market CapJPY 35.36M
VolumeJPY 3.9M
6197
JPY 0
3.89%
Market CapJPY 35.28M
VolumeJPY 33,294
6198
JPY 0.03544939
0.04%
Market CapJPY 35.35M
VolumeJPY 113,062
6199
JPY 0.03533833
5.66%
Market CapJPY 35.34M
VolumeJPY 177,585
6192
JPY 0.050461
3.48%
Market CapJPY 35.32M
VolumeJPY 2,371
6104
JPY 0.04429213
1.39%
Market CapJPY 37.62M
VolumeJPY 40,641
6106
JPY 0.03764991
6.21%
Market CapJPY 37.6M
VolumeJPY 200,164

Data provided by Coingecko API