Fight to MAGA (FIGHT) Live Price

Fight to MAGA logo
FIGHTFight to MAGA
JPY 0.07816 -7.96%
Market Cap
JPY 77.82M
6.29%
Volume (24)
JPY 19,769,350
0.09%
Circulating Supply
984,908,560 FIGHT
Issue Date
-

Data provided by Coingecko API

FIGHT price Statistics

Fight to MAGA Price Today

Fight to MAGA Price
JPY 0.07816

Price Change

JPY -0.0067571633
7.96%
24h Low / 24h High
JPY 0.077598 / JPY 0.085281

Trading Volume

JPY 19,769,350
0.09%
Volume / Market Cap
0.2540238
Market Dominance
0.000013341814%
Market Rank
#5023

Fight to MAGA Supply

Circulating Supply
984,908,562.79 FIGHT
Total Supply
984,908,562.79 FIGHT
Max Supply
1,000,000,000 FIGHT

Fight to MAGA Market Cap

Market Cap
JPY 77,824,795
6.29%

Fully Diluted
Market Cap

JPY 77,824,795
0.94%

Fight to MAGA Price Yesterday

Yesterday's Low / High
JPY 0.078224262 / JPY 0.078343107
Yesterday's Open / Close
JPY 0.078224262 / JPY 0.078343107
Yesterday's Change
0.16%
Yesterday's Volume
JPY 21,271,442

Fight to MAGA Price History

7d Low / 7d High
JPY 0.0004973555 / JPY 0.00065382257
30d Low / 30d High
JPY 0.077842528 / JPY 0.085453084
90d Low / 90d High
JPY 0.073920041 / JPY 0.0946022
52 Week Low / 52 Week High
JPY 0.073920041 / JPY 0.097181259
All Time High7월 17일, 2024 (1 years ago)
JPY 13.07
99.40%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.062804
25.02%

Data provided by Coingecko API

FIGHT to JPY converter

Fight to MAGA
Fight to MAGAFIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIGHT Safely with 3Commas

Use a proven backtested strategy for FIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fight to MAGA Price Chart (FIGHT to JPY)

    FIGHTJPY by TradingView

    Fight to MAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    Fight to MAGA Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.082653
    JPY 0
    JPY 0.085184
    JPY 0.077843
    2025. 9. 3.
    JPY 0.082997
    JPY 0.082653
    JPY 0.085708
    JPY 0.077063
    2025. 9. 2.
    JPY 0.082574
    JPY 0.082997
    JPY 0.085912
    JPY 0.07392
    2025. 9. 1.
    JPY 0.087534
    JPY 0.082574
    JPY 0.094602
    JPY 0.082234
    2025. 8. 31.
    JPY 0.088963
    JPY 0.087534
    JPY 0.095379
    JPY 0.08875
    2025. 8. 30.
    JPY 0.093552
    JPY 0.088963
    JPY 0.095726
    JPY 0.086923
    2025. 8. 29.
    JPY 0.09231
    JPY 0.093552
    JPY 0.097181
    JPY 0.088659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 28 seconds

    Explore Our Other Products for FIGHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,228
    1.13%
    Market CapJPY 2.24T
    VolumeJPY 43.05B
    2
    JPY 4,408.92
    0.06%
    Market CapJPY 532.29B
    VolumeJPY 31.63B
    3
    JPY 2.84
    0.00%
    Market CapJPY 169.12B
    VolumeJPY 4.65B
    5
    JPY 849.33
    0.12%
    Market CapJPY 118.23B
    VolumeJPY 817.29M
    6
    JPY 206.2
    1.04%
    Market CapJPY 111.62B
    VolumeJPY 5.74B
    9
    JPY 0.216996
    0.52%
    Market CapJPY 32.73B
    VolumeJPY 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 77.74M
    VolumeJPY 6.51M
    5021
    JPY 0.077652
    1.46%
    Market CapJPY 77.65M
    VolumeJPY 26.11M
    5022
    JPY 0.079706
    28.25%
    Market CapJPY 77.5M
    VolumeJPY 1.03M
    5024
    JPY 0.154612
    2.64%
    Market CapJPY 77.2M
    VolumeJPY 719,299
    5025
    Market CapJPY 77.16M
    VolumeJPY 348,458

    Data provided by Coingecko API