Fight to MAGA (FIGHT) Live Price

Fight to MAGA logo
FIGHTFight to MAGA
JPY 0.090891+ 8.85%
Market Cap
JPY 89.34M
8.02%
Volume (24)
JPY 18,548,394
6.18%
Circulating Supply
984,908,560 FIGHT
Issue Date
-

Data provided by Coingecko API

FIGHT price Statistics

Fight to MAGA Price Today

Fight to MAGA Price
JPY 0.090891

Price Change

JPY 0.00739235
8.85%
24h Low / 24h High
JPY 0.082862 / JPY 0.092038

Trading Volume

JPY 18,548,394
6.18%
Volume / Market Cap
0.20761452
Market Dominance
0.000015434114%
Market Rank
#4858

Fight to MAGA Supply

Circulating Supply
984,908,562.79 FIGHT
Total Supply
984,908,562.79 FIGHT
Max Supply
1,000,000,000 FIGHT

Fight to MAGA Market Cap

Market Cap
JPY 89,340,542
8.02%

Fully Diluted
Market Cap

JPY 89,340,542
7.70%

Fight to MAGA Price Yesterday

Yesterday's Low / High
JPY 0.08364315 / JPY 0.084809567
Yesterday's Open / Close
JPY 0.084809567 / JPY 0.08364315
Yesterday's Change
7.91%
Yesterday's Volume
JPY 11,327,108

Fight to MAGA Price History

7d Low / 7d High
JPY 0.00053972946 / JPY 0.00061938133
30d Low / 30d High
JPY 0.080750585 / JPY 0.08508621
90d Low / 90d High
JPY 0.079584355 / JPY 0.08508621
52 Week Low / 52 Week High
JPY 0.079584355 / JPY 0.086885345
All Time HighJul 17, 2024 (1 years ago)
JPY 13.07
99.30%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.062804
45.19%

Data provided by Coingecko API

FIGHT to JPY converter

Fight to MAGA
Fight to MAGAFIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIGHT Safely with 3Commas

Use a proven backtested strategy for FIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fight to MAGA Price Chart (FIGHT to JPY)

    FIGHTJPY by TradingView

    Fight to MAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    Fight to MAGA Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.082513
    JPY 0
    JPY 0.085086
    JPY 0.081363
    8/21/2025
    JPY 0.080603
    JPY 0.082513
    JPY 0.082182
    JPY 0.080407
    8/20/2025
    JPY 0.083425
    JPY 0.080603
    JPY 0.084643
    JPY 0.079584
    8/19/2025
    JPY 0.084778
    JPY 0.083425
    JPY 0.085177
    JPY 0.08316
    8/18/2025
    JPY 0.082609
    JPY 0.084778
    JPY 0.085884
    JPY 0.082609
    8/17/2025
    JPY 0.086885
    JPY 0.082609
    JPY 0.086885
    JPY 0.081857
    8/16/2025
    JPY 0.086556
    JPY 0.086885
    JPY 0.086878
    JPY 0.084365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 41 minutes and 45 seconds

    Explore Our Other Products for FIGHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,064
    1.29%
    Market CapJPY 2.29T
    VolumeJPY 34.67B
    2
    JPY 4,744.25
    0.60%
    Market CapJPY 572.95B
    VolumeJPY 43.02B
    3
    JPY 3.02
    1.20%
    Market CapJPY 179.79B
    VolumeJPY 6.09B
    5
    JPY 883.66
    0.38%
    Market CapJPY 123.11B
    VolumeJPY 1.92B
    6
    JPY 203.4
    3.31%
    Market CapJPY 109.92B
    VolumeJPY 9.49B
    9
    JPY 0.237133
    0.45%
    Market CapJPY 35.7B
    VolumeJPY 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4859
    JPY 0.399615
    0.28%
    Market CapJPY 89.5M
    VolumeJPY 118,745
    4861
    JPY 0.00000091
    4.70%
    Market CapJPY 89.37M
    VolumeJPY 6.48M
    4857
    JPY 0.00095986
    8.31%
    Market CapJPY 89.36M
    VolumeJPY 118,282
    4862
    JPY 0.00000025
    0.86%
    Market CapJPY 89.3M
    VolumeJPY 4,733
    4863
    JPY 0.46436
    15.94%
    Market CapJPY 89.27M
    VolumeJPY 74.6M

    Data provided by Coingecko API