Unique Utility (UNQT) Live Price

Unique Utility logo
UNQTUnique Utility
JPY 0.144507+ 20.77%
Market Cap
JPY 9.38M
20.77%
Volume (24)
JPY 18,074
1.99%
Circulating Supply
64,939,435 UNQT
Issue Date
-

Data provided by Coingecko API

UNQT price Statistics

Unique Utility Price Today

Unique Utility Price
JPY 0.144507

Price Change

JPY 0.02485451
20.77%
24h Low / 24h High
JPY 0.119158 / JPY 0.146317

Trading Volume

JPY 18,074.2
1.99%
Volume / Market Cap
0.0019260223
Market Dominance
0.0000020781317%
Market Rank
#6707

Unique Utility Supply

Circulating Supply
64,939,434.843 UNQT
Total Supply
100,000,000 UNQT
Max Supply
0 UNQT

Unique Utility Market Cap

Market Cap
JPY 9,384,211
20.77%

Fully Diluted
Market Cap

JPY 14,450,713
0.14%

Unique Utility Price Yesterday

Yesterday's Low / High
JPY 0.14287834 / JPY 0.14572239
Yesterday's Open / Close
JPY 0.14572239 / JPY 0.14287834
Yesterday's Change
0.14%
Yesterday's Volume
JPY 18,226.196

Unique Utility Price History

7d Low / 7d High
JPY 0.00076113966 / JPY 0.00097778937
30d Low / 30d High
JPY 0.11411073 / JPY 0.14572239
90d Low / 90d High
JPY 0.11359515 / JPY 0.14572239
52 Week Low / 52 Week High
JPY 0.11359515 / JPY 0.14572239
All Time High2월 4일, 2022 (3 years ago)
JPY 25.44
99.43%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.112582
28.36%

Data provided by Coingecko API

UNQT to JPY converter

Unique Utility
Unique UtilityUNQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unique Utility Price Chart (UNQT to JPY)

UNQTJPY by TradingView

Unique Utility Exchanges

Instant crypto to crypto exchange coming soon!

Unique Utility Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.120122
JPY 0
JPY 0.145722
JPY 0.119269
2025. 2. 25.
JPY 0.119814
JPY 0.120122
JPY 0.12105
JPY 0.113595
2025. 2. 23.
JPY 0.129474
JPY 0
JPY 0.13761
JPY 0.129091
2025. 2. 22.
JPY 0.130578
JPY 0.129474
JPY 0.130578
JPY 0.126011
2025. 2. 21.
JPY 0.140201
JPY 0.130578
JPY 0.142063
JPY 0.127838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,295
4.52%
Market CapJPY 1.67T
VolumeJPY 71.27B
2
JPY 2,335.06
5.97%
Market CapJPY 282.41B
VolumeJPY 29.78B
4
JPY 2.2
4.61%
Market CapJPY 127.46B
VolumeJPY 5.89B
5
JPY 609.98
2.19%
Market CapJPY 89.12B
VolumeJPY 1.43B
6
JPY 135.97
5.54%
Market CapJPY 67.87B
VolumeJPY 5.58B
8
JPY 0.203358
3.52%
Market CapJPY 30.16B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6703
JPY 0.183235
0.28%
Market CapJPY 9.42M
VolumeJPY 2
6704
JPY 0.098414
56.67%
Market CapJPY 9.4M
VolumeJPY 504,253
6705
JPY 0.254194
0.07%
Market CapJPY 9.42M
VolumeJPY 2,023
6709
JPY 0.03119759
0%
Market CapJPY 9.41M
VolumeJPY 360
6710
JPY 0.00000002
17.44%
Market CapJPY 9.36M
VolumeJPY 747,896

Data provided by Coingecko API