First Meme (LOLCAT) Live Price

First Meme logo
LOLCATFirst Meme
JPY 0.012062 -57.97%
Market Cap
JPY 12M
57.97%
Volume (24)
JPY 15,705,532
13.26%
Circulating Supply
995,250,330 LOLCAT
Issue Date
-

Data provided by Coingecko API

LOLCAT price Statistics

First Meme Price Today

First Meme Price
JPY 0.0120618

Price Change

JPY -0.016639156
57.97%
24h Low / 24h High
JPY 0.00990463 / JPY 0.03406798

Trading Volume

JPY 15,705,532
13.26%
Volume / Market Cap
1.3083021
Market Dominance
0.0000035163391%
Market Rank
#4616

First Meme Supply

Circulating Supply
995,250,332.261 LOLCAT
Total Supply
995,250,332.261 LOLCAT
Max Supply
1,000,000,000 LOLCAT

First Meme Market Cap

Market Cap
JPY 12,004,515
57.97%

Fully Diluted
Market Cap

JPY 12,004,515
1.24%

First Meme Price Yesterday

Yesterday's Low / High
JPY 0.011013959 / JPY 0.012813511
Yesterday's Open / Close
JPY 0.011013959 / JPY 0.012813511
Yesterday's Change
1.24%
Yesterday's Volume
JPY 16,435,140

First Meme Price History

7d Low / 7d High
JPY 0.00007252934 / JPY 0.00078157738
30d Low / 30d High
JPY 0.010411061 / JPY 0.034593594
90d Low / 90d High
JPY 0.010411061 / JPY 0.03335061
52 Week Low / 52 Week High
JPY 0.010411061 / JPY 0.11110592
All Time High9월 29일, 2024 (2 days ago)
JPY 0.13693
91.18%
All Time Low10월 1일, 2024 (0 days ago)
JPY 0.00990463
21.90%

Data provided by Coingecko API

LOLCAT to JPY converter

First Meme
First MemeLOLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Meme Price Chart (LOLCAT to JPY)

LOLCATJPY by TradingView

First Meme Exchanges

Instant crypto to crypto exchange coming soon!

First Meme Historical Price Data (JPY)

Date
2024. 10. 1.
JPY 0.025631
JPY 0
JPY 0.033351
JPY 0.010411
2024. 9. 30.
JPY 0.053378
JPY 0.025631
JPY 0.08648
JPY 0.025736
2024. 9. 29.
JPY 0.111106
JPY 0.053378
JPY 0.111106
JPY 0.040921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,758
3.70%
Market CapJPY 1.2T
VolumeJPY 53.87B
2
JPY 2,446.52
5.91%
Market CapJPY 294.83B
VolumeJPY 26.35B
4
JPY 546.9
3.55%
Market CapJPY 79.81B
VolumeJPY 1.29B
5
JPY 144.11
5.11%
Market CapJPY 67.7B
VolumeJPY 4.9B
7
JPY 0.597741
2.42%
Market CapJPY 33.84B
VolumeJPY 3.13B
9
JPY 0.106814
6.45%
Market CapJPY 15.65B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4613
Market CapJPY 12.04M
VolumeJPY 301,683
4614
JPY 0.120152
0%
Market CapJPY 12.02M
VolumeJPY 24,030
4615
JPY 0.144711
0.21%
Market CapJPY 12.03M
VolumeJPY 3,186
4617
JPY 0.210959
5.04%
Market CapJPY 11.97M
VolumeJPY 75,725
4618
JPY 0.723528
8.91%
Market CapJPY 11.95M
VolumeJPY 980,666

Data provided by Coingecko API