Middle Earth AI (MEARTH) Live Price

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0.003117+ 1.07%
Market Cap
JPY 2.93M
3.34%
Volume (24)
JPY 214
1.02%
Circulating Supply
939,658,630 MEARTH
Issue Date
-

Data provided by Coingecko API

MEARTH price Statistics

Middle Earth AI Price Today

Middle Earth AI Price
JPY 0.00311709

Price Change

JPY 0.00003294
1.07%
24h Low / 24h High
JPY 0.00304256 / JPY 0.00315294

Trading Volume

JPY 213.53
1.02%
Volume / Market Cap
0.000072901367
Market Dominance
<0.000001%
Market Rank
#10101

Middle Earth AI Supply

Circulating Supply
939,658,626.253 MEARTH
Total Supply
999,772,626.253 MEARTH
Max Supply
1,000,000,000 MEARTH

Middle Earth AI Market Cap

Market Cap
JPY 2,929,026
3.34%

Fully Diluted
Market Cap

JPY 3,116,409
2.81%

Middle Earth AI Price Yesterday

Yesterday's Low / High
JPY 0.0030164385 / JPY 0.00304767
Yesterday's Open / Close
JPY 0.0030164385 / JPY 0.00304767
Yesterday's Change
2.80%
Yesterday's Volume
JPY 33,357.061

Middle Earth AI Price History

7d Low / 7d High
JPY 0.000020451337 / JPY 0.000022634926
30d Low / 30d High
JPY 0.0030110081 / JPY 0.0032140308
90d Low / 90d High
JPY 0.0030110081 / JPY 0.0032913106
52 Week Low / 52 Week High
JPY 0.0030110081 / JPY 0.0033825228
All Time High1월 31일, 2025 (7 months ago)
JPY 0.064762
95.16%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.00234218
33.73%

Data provided by Coingecko API

MEARTH to JPY converter

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Middle Earth AI Price Chart (MEARTH to JPY)

    MEARTHJPY by TradingView

    Middle Earth AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.003011
    JPY 0
    JPY 0.003048
    JPY 0.003011
    2025. 8. 30.
    JPY 0.003192
    JPY 0
    JPY 0.003214
    JPY 0.003158
    2025. 8. 29.
    JPY 0.003356
    JPY 0.003192
    JPY 0.003383
    JPY 0.003135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 26 seconds

    Explore Our Other Products for MEARTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,372
    1.31%
    Market CapJPY 2.24T
    VolumeJPY 42.93B
    2
    JPY 4,413.66
    0.27%
    Market CapJPY 532.51B
    VolumeJPY 31.34B
    3
    JPY 2.84
    0.12%
    Market CapJPY 168.97B
    VolumeJPY 4.65B
    5
    JPY 849.73
    0.03%
    Market CapJPY 118.29B
    VolumeJPY 812.28M
    6
    JPY 206.07
    1.15%
    Market CapJPY 111.53B
    VolumeJPY 5.74B
    9
    JPY 0.216604
    0.19%
    Market CapJPY 32.66B
    VolumeJPY 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    10098
    JPY 0.00366989
    0.42%
    Market CapJPY 2.93M
    VolumeJPY 20,592
    10099
    JPY 0.00311648
    1.05%
    Market CapJPY 2.93M
    VolumeJPY 213
    10100
    JPY 0.00292467
    1.94%
    Market CapJPY 2.93M
    VolumeJPY 3,347
    10102
    Market CapJPY 2.93M
    VolumeJPY 12,000
    10103
    JPY 0.00291688
    3.18%
    Market CapJPY 2.92M
    VolumeJPY 485,394

    Data provided by Coingecko API