Middle Earth AI (MEARTH) Live Price

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0.003191+ 2.19%
Market Cap
JPY 3M
3.19%
Volume (24)
JPY 3,883
1.02%
Circulating Supply
939,656,320 MEARTH
Issue Date
-

Data provided by Coingecko API

MEARTH price Statistics

Middle Earth AI Price Today

Middle Earth AI Price
JPY 0.00319068

Price Change

JPY 0.00006831
2.19%
24h Low / 24h High
JPY 0.00312237 / JPY 0.00323265

Trading Volume

JPY 3,883.32
1.02%
Volume / Market Cap
0.0012952431
Market Dominance
<0.000001%
Market Rank
#10258

Middle Earth AI Supply

Circulating Supply
939,656,314.931 MEARTH
Total Supply
999,770,314.931 MEARTH
Max Supply
1,000,000,000 MEARTH

Middle Earth AI Market Cap

Market Cap
JPY 2,998,140
3.19%

Fully Diluted
Market Cap

JPY 3,189,945
0.02%

Middle Earth AI Price Yesterday

Yesterday's Low / High
JPY 0.003174939 / JPY 0.0032074758
Yesterday's Open / Close
JPY 0.0032074758 / JPY 0.003174939
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,903.7665

Middle Earth AI Price History

7d Low / 7d High
JPY 0.000019613487 / JPY 0.000021574848
30d Low / 30d High
JPY 0.0030013672 / JPY 0.0032074758
90d Low / 90d High
JPY 0.0029395616 / JPY 0.0032074758
52 Week Low / 52 Week High
JPY 0.0029395616 / JPY 0.0032074758
All Time High1월 31일, 2025 (8 months ago)
JPY 0.064762
95.07%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.00234218
36.23%

Data provided by Coingecko API

MEARTH to JPY converter

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Middle Earth AI Price Chart (MEARTH to JPY)

MEARTHJPY by TradingView

Middle Earth AI Exchanges

Instant crypto to crypto exchange coming soon!

Middle Earth AI Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.003154
JPY 0
JPY 0.003207
JPY 0.003137
2025. 9. 26.
JPY 0.003051
JPY 0
JPY 0.00306
JPY 0.00294
2025. 9. 25.
JPY 0.003018
JPY 0.003051
JPY 0.003018
JPY 0.002967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 6 minutes and 45 seconds

Explore Our Other Products for MEARTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,712
2.13%
Market CapJPY 2.23T
VolumeJPY 37.22B
2
JPY 4,112.93
2.57%
Market CapJPY 496.25B
VolumeJPY 23.96B
4
JPY 2.86
2.56%
Market CapJPY 170.82B
VolumeJPY 3.38B
5
JPY 1,010.3
3.98%
Market CapJPY 140.6B
VolumeJPY 1.6B
6
JPY 209.34
3.80%
Market CapJPY 113.79B
VolumeJPY 4.9B
8
JPY 0.233773
2.35%
Market CapJPY 35.33B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

10253
JPY 0.00301295
0%
Market CapJPY 3.01M
VolumeJPY 4,396
10255
JPY 0.00299767
2.70%
Market CapJPY 2.99M
VolumeJPY 662,092
10256
JPY 0.00300599
5.41%
Market CapJPY 2.99M
VolumeJPY 286
10257
JPY 0.0166163
0.48%
Market CapJPY 2.99M
VolumeJPY 4,152
10259
JPY 0.00300394
0.99%
Market CapJPY 2.99M
VolumeJPY 13,133

Data provided by Coingecko API