Fisttrumppump (FTP) Live Price

Fisttrumppump logo
FTPFisttrumppump
JPY 39.26 -10.59%
Market Cap
JPY 39.38M
10.37%
Volume (24)
JPY 641,405
0.17%
Circulating Supply
1,000,000 FTP
Issue Date
-

Data provided by Coingecko API

FTP price Statistics

Fisttrumppump Price Today

Fisttrumppump Price
JPY 39.26

Price Change

JPY -4.6487019
10.59%
24h Low / 24h High
JPY 39.07 / JPY 44.3

Trading Volume

JPY 641,405
0.17%
Volume / Market Cap
0.01628652
Market Dominance
0.0000070948833%
Market Rank
#5397

Fisttrumppump Supply

Circulating Supply
1,000,000 FTP
Total Supply
1,000,000 FTP
Max Supply
1,000,000 FTP

Fisttrumppump Market Cap

Market Cap
JPY 39,382,569
10.37%

Fully Diluted
Market Cap

JPY 39,382,569
9.60%

Fisttrumppump Price Yesterday

Yesterday's Low / High
JPY 43.528073 / JPY 43.601288
Yesterday's Open / Close
JPY 43.528073 / JPY 43.601288
Yesterday's Change
9.88%
Yesterday's Volume
JPY 740,124.97

Fisttrumppump Price History

7d Low / 7d High
JPY 0.25927677 / JPY 0.5647066
30d Low / 30d High
JPY 40.65763 / JPY 44.304808
90d Low / 90d High
JPY 40.65763 / JPY 58.20343
52 Week Low / 52 Week High
JPY 40.65763 / JPY 99.003771
All Time High10월 30일, 2024 (2 months ago)
JPY 787.93
95.01%
All Time Low1월 27일, 2025 (0 days ago)
JPY 39.07
0.65%

Data provided by Coingecko API

FTP to JPY converter

Fisttrumppump
FisttrumppumpFTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fisttrumppump Price Chart (FTP to JPY)

FTPJPY by TradingView

Fisttrumppump Exchanges

Instant crypto to crypto exchange coming soon!

Fisttrumppump Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 42.917062
JPY 0
JPY 44.304808
JPY 40.65763
2025. 1. 25.
JPY 43.204161
JPY 42.917062
JPY 43.229206
JPY 41.166508
2025. 1. 24.
JPY 45.727854
JPY 43.204161
JPY 58.20343
JPY 42.678504
2025. 1. 23.
JPY 42.356283
JPY 45.727854
JPY 55.962411
JPY 42.356283
2025. 1. 22.
JPY 48.094418
JPY 42.356283
JPY 48.833581
JPY 42.54999
2025. 1. 21.
JPY 65.783577
JPY 48.094418
JPY 65.783577
JPY 47.699145
2025. 1. 20.
JPY 98.934504
JPY 65.783577
JPY 99.003771
JPY 58.06895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
5.63%
Market CapJPY 1.96T
VolumeJPY 7.22B
2
JPY 3,061.58
8.17%
Market CapJPY 370.46B
VolumeJPY 26.47B
3
JPY 2.78
11.28%
Market CapJPY 162.16B
VolumeJPY 8.47B
5
JPY 226.46
12.08%
Market CapJPY 110.66B
VolumeJPY 8.42B
6
JPY 645.64
6.23%
Market CapJPY 94.47B
VolumeJPY 1.18B
8
JPY 0.311804
11.91%
Market CapJPY 46.52B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5296
JPY 4.6
7.73%
Market CapJPY 43.13M
VolumeJPY 28,469
5308
JPY 0.00427926
12.27%
Market CapJPY 43.11M
VolumeJPY 107,061
5301
JPY 0.062898
6.54%
Market CapJPY 43.1M
VolumeJPY 3.55M
5303
JPY 481.19
5.56%
Market CapJPY 43.1M
VolumeJPY 26,424
5314
JPY 0.069619
42.82%
Market CapJPY 43.05M
VolumeJPY 5.61M
5293
JPY 0.433147
2.74%
Market CapJPY 43.04M
VolumeJPY 4.82M
5305
JPY 0.00525832
10.72%
Market CapJPY 43.01M
VolumeJPY 3.57M
5304
JPY 0.051817
36.00%
Market CapJPY 42.99M
VolumeJPY 3.83M
5312
JPY 0.04249785
19.45%
Market CapJPY 42.96M
VolumeJPY 1.36M
5310
JPY 5,912.05
5.99%
Market CapJPY 42.95M
VolumeJPY 4.92M
5309
JPY 1.76
9.04%
Market CapJPY 42.92M
VolumeJPY 66,294
5306
JPY 0.122113
9.67%
Market CapJPY 42.88M
VolumeJPY 493,430
5311
JPY 3,956.52
28.17%
Market CapJPY 42.88M
VolumeJPY 1.07M
5313
JPY 0.1914
12.33%
Market CapJPY 42.85M
VolumeJPY 155,776
5315
Market CapJPY 42.79M
VolumeJPY 62,119
5316
JPY 0.00005512
10.67%
Market CapJPY 42.69M
VolumeJPY 196,376
5318
JPY 0.04213427
35.91%
Market CapJPY 42.56M
VolumeJPY 11.53M
5321
JPY 0.192976
7.90%
Market CapJPY 42.52M
VolumeJPY 749
5322
JPY 0.135036
7.41%
Market CapJPY 42.49M
VolumeJPY 870,347
5323
JPY 0.248528
6.58%
Market CapJPY 42.47M
VolumeJPY 900,614
5317
Market CapJPY 42.46M
VolumeJPY 669,140
5320
Market CapJPY 42.46M
VolumeJPY 20.95M
5324
JPY 0.0425507
13.75%
Market CapJPY 42.44M
VolumeJPY 866,865
5327
JPY 0.04215385
29.32%
Market CapJPY 42.45M
VolumeJPY 7.75M
5326
Market CapJPY 42.42M
VolumeJPY 133,306
5331
JPY 0.00008649
18.97%
Market CapJPY 42.41M
VolumeJPY 51.2M
5328
JPY 0.417943
10.96%
Market CapJPY 42.34M
VolumeJPY 184,629
5333
JPY 0.04196213
7.93%
Market CapJPY 42.33M
VolumeJPY 2.06M
5319
JPY 0.00422489
14.13%
Market CapJPY 42.29M
VolumeJPY 517,029
5335
Market CapJPY 42.27M
VolumeJPY 495,097
5325
JPY 0.04372816
31.71%
Market CapJPY 42.24M
VolumeJPY 11.59M
5330
JPY 1.18
5.60%
Market CapJPY 42.21M
VolumeJPY 11.48M
5334
JPY 0.04208941
0.87%
Market CapJPY 42.2M
VolumeJPY 2.63M
5332
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5329
JPY 2.08
9.42%
Market CapJPY 42.15M
VolumeJPY 4.19M
5338
JPY 0.04156883
21.32%
Market CapJPY 42.13M
VolumeJPY 3.27M
5336
JPY 0.04158851
13.15%
Market CapJPY 42.09M
VolumeJPY 7,523
5337
JPY 0.04177907
9.54%
Market CapJPY 42.07M
VolumeJPY 1.58M
5340
JPY 0.04155917
13.60%
Market CapJPY 42.05M
VolumeJPY 89,479
5342
JPY 0.0455964
5.94%
Market CapJPY 41.99M
VolumeJPY 30.43M
5343
JPY 0.502316
10.50%
Market CapJPY 41.81M
VolumeJPY 722,628
5341
JPY 0.00000198
9.09%
Market CapJPY 41.77M
VolumeJPY 24,941
5339
JPY 0.0429377
9.33%
Market CapJPY 41.71M
VolumeJPY 59,975
Market CapJPY 41.71M
VolumeJPY 94,938
5344
JPY 0.589952
0.33%
Market CapJPY 41.63M
VolumeJPY 73.27M
5346
JPY 0.378257
8.38%
Market CapJPY 41.61M
VolumeJPY 9.33M
5348
JPY 0.248827
0.26%
Market CapJPY 41.49M
VolumeJPY 68,817
5347
JPY 25.42
3.39%
Market CapJPY 41.48M
VolumeJPY 6.27M
5349
JPY 4.12
0.53%
Market CapJPY 41.43M
VolumeJPY 15,800
5352
JPY 0.00040267
22.83%
Market CapJPY 41.36M
VolumeJPY 4.93M
5353
JPY 0.04179438
7.12%
Market CapJPY 41.29M
VolumeJPY 52,670
5355
JPY 0.00041468
13.34%
Market CapJPY 41.3M
VolumeJPY 98,551
5350
JPY 11.18
18.07%
Market CapJPY 41.28M
VolumeJPY 1.78M
5351
JPY 0.415927
0.43%
Market CapJPY 41.28M
VolumeJPY 58,693
5354
JPY 0.00204725
0.24%
Market CapJPY 41.22M
VolumeJPY 3.89M
5372
JPY 0.04078732
11.34%
Market CapJPY 41.22M
VolumeJPY 12,165
5356
JPY 0.567025
1.55%
Market CapJPY 41.08M
VolumeJPY 10.87M
5359
JPY 0.04413621
53.48%
Market CapJPY 41.08M
VolumeJPY 19.4M
5358
JPY 2.15
2.74%
Market CapJPY 41.05M
VolumeJPY 13.12M
5357
JPY 0.75757
8.50%
Market CapJPY 41.02M
VolumeJPY 243,814
5369
Market CapJPY 40.96M
VolumeJPY 54,250
5364
JPY 0.04234154
26.72%
Market CapJPY 40.93M
VolumeJPY 1.56M
5361
JPY 0.0406257
29.87%
Market CapJPY 40.91M
VolumeJPY 9.24M
Market CapJPY 40.79M
VolumeJPY 91,102
5362
JPY 2.11
1.65%
Market CapJPY 40.78M
VolumeJPY 16.08M
5363
JPY 0.04074682
33.31%
Market CapJPY 40.75M
VolumeJPY 17.14M
5366
JPY 0.0006717
12.59%
Market CapJPY 40.69M
VolumeJPY 20,196
5367
JPY 0.02246032
3.88%
Market CapJPY 40.69M
VolumeJPY 16.16M
5370
JPY 40.17
7.31%
Market CapJPY 40.67M
VolumeJPY 4.51M
5368
JPY 0.853361
26.94%
Market CapJPY 40.65M
VolumeJPY 5.87M
5365
JPY 0.03718473
1.13%
Market CapJPY 40.61M
VolumeJPY 24.98M
5373
JPY 0.04049207
7.26%
Market CapJPY 40.6M
VolumeJPY 1.39M
5371
JPY 0.01394801
5.46%
Market CapJPY 40.64M
VolumeJPY 11,158
5375
JPY 0.04240213
9.25%
Market CapJPY 40.47M
VolumeJPY 1.87M
5380
JPY 0.03997478
30.61%
Market CapJPY 40.5M
VolumeJPY 6.3M
5374
JPY 14.09
4.39%
Market CapJPY 40.47M
VolumeJPY 153.43M
5376
JPY 1.29
13.79%
Market CapJPY 40.41M
VolumeJPY 4,483
5396
JPY 0.04063252
15.76%
Market CapJPY 40.4M
VolumeJPY 26.23M
5377
Market CapJPY 40.45M
VolumeJPY 1,276
5379
JPY 0.208967
14.33%
Market CapJPY 40.23M
VolumeJPY 307,035
5384
JPY 0.03974985
15.93%
Market CapJPY 40.21M
VolumeJPY 6.52M
5382
JPY 0.02418116
8.80%
Market CapJPY 40.19M
VolumeJPY 474.51M
5381
Market CapJPY 40.13M
VolumeJPY 128,770
5383
JPY 0.01020859
3.49%
Market CapJPY 40.1M
VolumeJPY 4.09M
5385
JPY 0.715055
16.57%
Market CapJPY 40.07M
VolumeJPY 509,230
5378
JPY 0.40103
10.06%
Market CapJPY 39.96M
VolumeJPY 144,952
5386
JPY 0.03952178
18.94%
Market CapJPY 39.93M
VolumeJPY 3.28M
5388
JPY 0.03966976
17.82%
Market CapJPY 39.92M
VolumeJPY 9.01M
5387
JPY 2,834.45
4.20%
Market CapJPY 39.87M
VolumeJPY 26,472
5389
JPY 0.176942
5.65%
Market CapJPY 39.77M
VolumeJPY 55,694
5399
JPY 0.04245265
41.19%
Market CapJPY 39.75M
VolumeJPY 14.48M
5390
JPY 0.00395038
12.16%
Market CapJPY 39.69M
VolumeJPY 214,217
5395
JPY 0.04682439
13.88%
Market CapJPY 39.67M
VolumeJPY 4.45M
5392
JPY 0.317124
3.66%
Market CapJPY 39.63M
VolumeJPY 70,390
5391
JPY 0.00198027
5.43%
Market CapJPY 39.63M
VolumeJPY 1.28M
5394
JPY 0.0403599
22.68%
Market CapJPY 39.54M
VolumeJPY 7.11M
5393
JPY 0.00000008
12.15%
Market CapJPY 39.52M
VolumeJPY 287,640
5398
JPY 0.03954191
9.14%
Market CapJPY 39.54M
VolumeJPY 775,749
5401
JPY 0.00392891
10.87%
Market CapJPY 39.49M
VolumeJPY 108,607
5296
JPY 4.6
7.73%
Market CapJPY 43.13M
VolumeJPY 28,469
5308
JPY 0.00427926
12.27%
Market CapJPY 43.11M
VolumeJPY 107,061

Data provided by Coingecko API