Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
JPY 0.239531 -2.97%
Market Cap
JPY 21.49M
2.76%
Volume (24)
JPY 21,687,882
2.49%
Circulating Supply
89,721,445 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
JPY 0.239531

Price Change

JPY -0.0073259142
2.97%
24h Low / 24h High
JPY 0.23546 / JPY 0.284122

Trading Volume

JPY 21,687,882
2.49%
Volume / Market Cap
1.0092958
Market Dominance
0.0000036436328%
Market Rank
#6570

Primex Finance Supply

Circulating Supply
89,721,444.613 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
JPY 21,488,132
2.76%

Fully Diluted
Market Cap

JPY 239,498,280
0.03%

Primex Finance Price Yesterday

Yesterday's Low / High
JPY 0.23936247 / JPY 0.23979809
Yesterday's Open / Close
JPY 0.23936247 / JPY 0.23979809
Yesterday's Change
0.02%
Yesterday's Volume
JPY 23,649,009

Primex Finance Price History

7d Low / 7d High
JPY 0.001602515 / JPY 0.003013304
30d Low / 30d High
JPY 0.23574711 / JPY 0.28364947
90d Low / 90d High
JPY 0.23574711 / JPY 0.3487591
52 Week Low / 52 Week High
JPY 0.23574711 / JPY 0.44810278
All Time High2월 7일, 2025 (5 months ago)
JPY 5.45
95.61%
All Time Low7월 21일, 2025 (1 days ago)
JPY 0.233724
2.47%

Data provided by Coingecko API

PMX to JPY converter

Primex Finance
Primex FinancePMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Primex Finance Price Chart (PMX to JPY)

PMXJPY by TradingView

Primex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Primex Finance Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.246444
JPY 0
JPY 0.283649
JPY 0.235747
2025. 7. 21.
JPY 0.296856
JPY 0.246444
JPY 0.297488
JPY 0.236845
2025. 7. 20.
JPY 0.306996
JPY 0.296856
JPY 0.309208
JPY 0.239962
2025. 7. 19.
JPY 0.348168
JPY 0.306996
JPY 0.348805
JPY 0.276417
2025. 7. 18.
JPY 0.373278
JPY 0.348168
JPY 0.38346
JPY 0.332819
2025. 7. 17.
JPY 0.386031
JPY 0.373278
JPY 0.386572
JPY 0.309625
2025. 7. 16.
JPY 0.379489
JPY 0.386031
JPY 0.448103
JPY 0.375884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,936
1.64%
Market CapJPY 2.37T
VolumeJPY 55.79B
2
JPY 3,752.69
0.76%
Market CapJPY 452.85B
VolumeJPY 40.38B
3
JPY 3.5
0.28%
Market CapJPY 207.21B
VolumeJPY 7.08B
5
JPY 793.4
4.17%
Market CapJPY 110.48B
VolumeJPY 3.22B
6
JPY 202.49
0.40%
Market CapJPY 108.95B
VolumeJPY 28.29B
8
JPY 0.265225
0.49%
Market CapJPY 39.82B
VolumeJPY 11.66B

Data provided by Coingecko API

More Cryptocurrencies

6571
JPY 0.02872191
1.70%
Market CapJPY 21.49M
VolumeJPY 77,624
6564
JPY 0.02154465
0.62%
Market CapJPY 21.49M
VolumeJPY 10,772
6568
JPY 0.00005111
0.60%
Market CapJPY 21.49M
VolumeJPY 2,752
6573
JPY 0.916121
0.82%
Market CapJPY 21.48M
VolumeJPY 11.95M
6574
JPY 0.00324727
5.01%
Market CapJPY 21.47M
VolumeJPY 11.78M

Data provided by Coingecko API