Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
JPY 2.13+ 12.24%
Market Cap
JPY 151.35M
12.58%
Volume (24)
JPY 15,788,481
6.39%
Circulating Supply
70,862,444 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
JPY 2.13

Price Change

JPY 0.232668
12.24%
24h Low / 24h High
JPY 1.86 / JPY 2.3

Trading Volume

JPY 15,788,481
6.39%
Volume / Market Cap
0.10431565
Market Dominance
0.000029256346%
Market Rank
#3687

Primex Finance Supply

Circulating Supply
70,862,444.052 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
JPY 151,352,950
12.58%

Fully Diluted
Market Cap

JPY 2,135,869,700
4.23%

Primex Finance Price Yesterday

Yesterday's Low / High
JPY 2.213054 / JPY 2.2474483
Yesterday's Open / Close
JPY 2.2474483 / JPY 2.213054
Yesterday's Change
4.50%
Yesterday's Volume
JPY 17,138,644

Primex Finance Price History

7d Low / 7d High
JPY 0.012126935 / JPY 0.03225266
30d Low / 30d High
JPY 1.8695944 / JPY 2.2474483
90d Low / 90d High
JPY 1.862103 / JPY 2.2629092
52 Week Low / 52 Week High
JPY 1.862103 / JPY 4.9068648
All Time High2월 7일, 2025 (7 days ago)
JPY 5.45
60.83%
All Time Low2월 12일, 2025 (2 days ago)
JPY 1.84
15.92%

Data provided by Coingecko API

PMX to JPY converter

Primex Finance
Primex FinancePMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Primex Finance Price Chart (PMX to JPY)

PMXJPY by TradingView

Primex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Primex Finance Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 1.872716
JPY 0
JPY 2.247448
JPY 1.869594
2025. 2. 12.
JPY 1.922913
JPY 1.872716
JPY 1.966763
JPY 1.862103
2025. 2. 11.
JPY 1.983505
JPY 1.922913
JPY 2.068158
JPY 1.925748
2025. 2. 10.
JPY 2.136453
JPY 1.983505
JPY 2.262909
JPY 1.994307
2025. 2. 9.
JPY 2.236304
JPY 2.136453
JPY 2.406134
JPY 2.120766
2025. 2. 8.
JPY 3.096628
JPY 2.236304
JPY 3.096628
JPY 1.978654
2025. 2. 7.
JPY 3.862457
JPY 3.096628
JPY 4.906865
JPY 3.088825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,041
0.87%
Market CapJPY 1.92T
VolumeJPY 30.34B
2
JPY 2,707.16
1.03%
Market CapJPY 326.62B
VolumeJPY 17.41B
3
JPY 2.75
12.20%
Market CapJPY 158.84B
VolumeJPY 6.31B
5
JPY 672.69
5.14%
Market CapJPY 98.42B
VolumeJPY 4.51B
6
JPY 200.5
4.07%
Market CapJPY 97.98B
VolumeJPY 3.34B
8
JPY 0.271672
5.02%
Market CapJPY 40.23B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3684
JPY 1.054
1.02%
Market CapJPY 151.62M
VolumeJPY 87.87M
3685
JPY 9.24
7.53%
Market CapJPY 151.55M
VolumeJPY 54,318
3686
JPY 0.256593
1.07%
Market CapJPY 151.39M
VolumeJPY 13,934
3677
JPY 0.00022947
15.78%
Market CapJPY 151.31M
VolumeJPY 3.44M
3720
Market CapJPY 151.31M
VolumeJPY 23.14M

Data provided by Coingecko API