Fisttrumppump (FTP) Live Price

Fisttrumppump logo
FTPFisttrumppump
BRL 1.5 -10.09%
Market Cap
BRL 1.5M
9.87%
Volume (24)
BRL 24,448
0.21%
Circulating Supply
1,000,000 FTP
Issue Date
-

Data provided by Coingecko API

FTP price Statistics

Fisttrumppump Price Today

Fisttrumppump Price
BRL 1.5

Price Change

BRL -0.16794003
10.09%
24h Low / 24h High
BRL 1.49 / BRL 1.68

Trading Volume

BRL 24,448
0.21%
Volume / Market Cap
0.016286191
Market Dominance
0.0000070548604%
Market Rank
#5397

Fisttrumppump Supply

Circulating Supply
1,000,000 FTP
Total Supply
1,000,000 FTP
Max Supply
1,000,000 FTP

Fisttrumppump Market Cap

Market Cap
BRL 1,501,149
9.87%

Fully Diluted
Market Cap

BRL 1,501,149
9.23%

Fisttrumppump Price Yesterday

Yesterday's Low / High
BRL 1.6520041 / BRL 1.655542
Yesterday's Open / Close
BRL 1.6520041 / BRL 1.655542
Yesterday's Change
9.30%
Yesterday's Volume
BRL 28,089.677

Fisttrumppump Price History

7d Low / 7d High
BRL 0.25927677 / BRL 0.5647066
30d Low / 30d High
BRL 1.5399951 / BRL 1.6781398
90d Low / 90d High
BRL 1.5399951 / BRL 2.2263661
52 Week Low / 52 Week High
BRL 1.5399951 / BRL 3.8523093
All Time High10월 30일, 2024 (2 months ago)
BRL 29.67
94.94%
All Time Low1월 27일, 2025 (0 days ago)
BRL 1.49
0.65%

Data provided by Coingecko API

FTP to BRL converter

Fisttrumppump
FisttrumppumpFTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fisttrumppump Price Chart (FTP to BRL)

FTPBRL by TradingView

Fisttrumppump Exchanges

Instant crypto to crypto exchange coming soon!

Fisttrumppump Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.626513
BRL 0
BRL 1.67814
BRL 1.539995
2025. 1. 25.
BRL 1.637393
BRL 1.626513
BRL 1.638342
BRL 1.560168
2025. 1. 24.
BRL 1.735719
BRL 1.637393
BRL 2.226366
BRL 1.618772
2025. 1. 23.
BRL 1.608848
BRL 1.735719
BRL 2.124337
BRL 1.608848
2025. 1. 22.
BRL 1.859267
BRL 1.608848
BRL 1.892102
BRL 1.611888
2025. 1. 21.
BRL 2.557235
BRL 1.859267
BRL 2.557235
BRL 1.84688
2025. 1. 20.
BRL 3.842477
BRL 2.557235
BRL 3.852309
BRL 2.25119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,090
5.63%
Market CapBRL 1.96T
VolumeBRL 7.22B
2
BRL 3,061.58
8.17%
Market CapBRL 370.46B
VolumeBRL 26.47B
3
BRL 2.78
11.28%
Market CapBRL 162.16B
VolumeBRL 8.47B
5
BRL 226.46
12.08%
Market CapBRL 110.66B
VolumeBRL 8.42B
6
BRL 645.64
6.23%
Market CapBRL 94.47B
VolumeBRL 1.18B
8
BRL 0.31
11.91%
Market CapBRL 46.52B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5296
BRL 0.18
7.21%
Market CapBRL 1.64M
VolumeBRL 1,085
5308
BRL 0.00016311
11.78%
Market CapBRL 1.64M
VolumeBRL 4,081
5301
BRL 0.00239748
6.02%
Market CapBRL 1.64M
VolumeBRL 135,354
5303
BRL 18.34
5.03%
Market CapBRL 1.64M
VolumeBRL 1,007
5314
BRL 0.00265368
42.50%
Market CapBRL 1.64M
VolumeBRL 213,663
5293
BRL 0.02
2.20%
Market CapBRL 1.64M
VolumeBRL 183,760
5305
BRL 0.00020043
10.23%
Market CapBRL 1.64M
VolumeBRL 135,947
5304
BRL 0.0019751
35.64%
Market CapBRL 1.64M
VolumeBRL 145,908
5312
BRL 0.00161989
19.00%
Market CapBRL 1.64M
VolumeBRL 52,003
5310
BRL 225.35
5.47%
Market CapBRL 1.64M
VolumeBRL 187,595
5309
BRL 0.07
8.53%
Market CapBRL 1.64M
VolumeBRL 2,527
5306
BRL 0.0046546
10.28%
Market CapBRL 1.63M
VolumeBRL 18,808
5311
BRL 150.81
28.88%
Market CapBRL 1.63M
VolumeBRL 40,846
5313
BRL 0.01
11.84%
Market CapBRL 1.63M
VolumeBRL 5,938
5315
Market CapBRL 1.62M
VolumeBRL 2,355
5316
BRL 0.0000021
10.17%
Market CapBRL 1.63M
VolumeBRL 7,485
5318
BRL 0.00160604
35.55%
Market CapBRL 1.62M
VolumeBRL 439,469
5321
BRL 0.01
7.39%
Market CapBRL 1.62M
VolumeBRL 29
5322
BRL 0.01
6.90%
Market CapBRL 1.62M
VolumeBRL 33,175
5323
BRL 0.01
7.18%
Market CapBRL 1.62M
VolumeBRL 34,329
5317
BRL 0.00433827
6.71%
Market CapBRL 1.62M
VolumeBRL 25,506
5320
Market CapBRL 1.62M
VolumeBRL 798,413
5324
BRL 0.00162191
13.27%
Market CapBRL 1.62M
VolumeBRL 33,042
5327
BRL 0.00160678
28.92%
Market CapBRL 1.62M
VolumeBRL 295,463
5326
Market CapBRL 1.62M
VolumeBRL 5,081
5331
BRL 0.0000033
18.52%
Market CapBRL 1.62M
VolumeBRL 1.95M
5328
BRL 0.02
10.47%
Market CapBRL 1.61M
VolumeBRL 7,038
5333
BRL 0.00159947
7.42%
Market CapBRL 1.61M
VolumeBRL 78,654
5319
BRL 0.00016104
13.65%
Market CapBRL 1.61M
VolumeBRL 19,708
5335
Market CapBRL 1.61M
VolumeBRL 18,872
5325
BRL 0.00166679
31.33%
Market CapBRL 1.61M
VolumeBRL 441,748
5330
BRL 0.04
5.07%
Market CapBRL 1.61M
VolumeBRL 437,711
5334
BRL 0.00160433
1.44%
Market CapBRL 1.61M
VolumeBRL 100,438
5332
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5329
BRL 0.08
8.92%
Market CapBRL 1.61M
VolumeBRL 159,709
5338
BRL 0.00158448
20.89%
Market CapBRL 1.61M
VolumeBRL 124,643
5336
BRL 0.00158523
12.66%
Market CapBRL 1.6M
VolumeBRL 287
5337
BRL 0.0015925
9.04%
Market CapBRL 1.6M
VolumeBRL 60,314
5340
BRL 0.00158411
13.12%
Market CapBRL 1.6M
VolumeBRL 3,411
5342
BRL 0.001738
5.42%
Market CapBRL 1.6M
VolumeBRL 1.16M
5343
BRL 0.02
10.00%
Market CapBRL 1.59M
VolumeBRL 27,544
5341
BRL 0.00000008
8.58%
Market CapBRL 1.59M
VolumeBRL 951
5339
BRL 0.00163459
9.25%
Market CapBRL 1.59M
VolumeBRL 2,283
Market CapBRL 1.59M
VolumeBRL 3,619
5344
BRL 0.02
0.23%
Market CapBRL 1.59M
VolumeBRL 2.79M
5346
Market CapBRL 1.59M
VolumeBRL 355,729
5348
BRL 0.01
0.29%
Market CapBRL 1.58M
VolumeBRL 2,623
5347
BRL 0.97
3.97%
Market CapBRL 1.58M
VolumeBRL 239,106
5349
BRL 0.16
0.03%
Market CapBRL 1.58M
VolumeBRL 602
5352
BRL 0.00001535
22.41%
Market CapBRL 1.58M
VolumeBRL 187,740
5353
BRL 0.00159308
6.60%
Market CapBRL 1.57M
VolumeBRL 2,008
5355
BRL 0.00001581
12.79%
Market CapBRL 1.57M
VolumeBRL 3,756
5350
BRL 0.43
17.62%
Market CapBRL 1.57M
VolumeBRL 67,913
5351
BRL 0.02
0.99%
Market CapBRL 1.57M
VolumeBRL 2,237
5354
BRL 0.00007804
0.31%
Market CapBRL 1.57M
VolumeBRL 148,175
5372
BRL 0.00155469
10.85%
Market CapBRL 1.57M
VolumeBRL 464
5356
BRL 0.02
1.00%
Market CapBRL 1.57M
VolumeBRL 414,275
5359
BRL 0.00168234
53.22%
Market CapBRL 1.57M
VolumeBRL 739,549
5358
BRL 0.08
2.19%
Market CapBRL 1.56M
VolumeBRL 500,098
5357
BRL 0.03
7.99%
Market CapBRL 1.56M
VolumeBRL 9,293
5369
Market CapBRL 1.56M
VolumeBRL 2,068
5364
BRL 0.00161394
26.31%
Market CapBRL 1.56M
VolumeBRL 59,317
5361
BRL 0.00154853
29.48%
Market CapBRL 1.56M
VolumeBRL 352,340
Market CapBRL 1.55M
VolumeBRL 3,473
5362
BRL 0.08
1.10%
Market CapBRL 1.55M
VolumeBRL 612,864
5363
BRL 0.00155343
32.92%
Market CapBRL 1.55M
VolumeBRL 653,535
5366
BRL 0.00002561
12.10%
Market CapBRL 1.55M
VolumeBRL 770
5367
BRL 0.00085612
3.34%
Market CapBRL 1.55M
VolumeBRL 616,121
5370
BRL 1.53
6.79%
Market CapBRL 1.55M
VolumeBRL 171,794
5368
BRL 0.03
26.53%
Market CapBRL 1.55M
VolumeBRL 223,732
5365
BRL 0.00141737
1.69%
Market CapBRL 1.55M
VolumeBRL 952,101
5373
BRL 0.00154344
6.74%
Market CapBRL 1.55M
VolumeBRL 53,067
5371
BRL 0.00052993
5.17%
Market CapBRL 1.54M
VolumeBRL 424
5375
BRL 0.00161731
8.68%
Market CapBRL 1.54M
VolumeBRL 71,516
5380
BRL 0.00152372
30.22%
Market CapBRL 1.54M
VolumeBRL 240,124
5374
BRL 0.54
3.86%
Market CapBRL 1.54M
VolumeBRL 5.85M
5376
BRL 0.05
13.31%
Market CapBRL 1.54M
VolumeBRL 171
5396
BRL 0.00154879
15.30%
Market CapBRL 1.54M
VolumeBRL 999,874
5377
BRL 0.00109427
0.72%
Market CapBRL 1.53M
VolumeBRL 48
5379
BRL 0.01
13.86%
Market CapBRL 1.53M
VolumeBRL 11,703
5384
BRL 0.00151515
15.46%
Market CapBRL 1.53M
VolumeBRL 248,457
5382
BRL 0.00092172
9.40%
Market CapBRL 1.53M
VolumeBRL 18.09M
5381
Market CapBRL 1.53M
VolumeBRL 4,908
5383
BRL 0.00038912
2.96%
Market CapBRL 1.53M
VolumeBRL 156,000
5385
BRL 0.03
16.11%
Market CapBRL 1.53M
VolumeBRL 19,410
5378
BRL 0.02
9.56%
Market CapBRL 1.52M
VolumeBRL 5,525
5386
BRL 0.00150645
18.49%
Market CapBRL 1.52M
VolumeBRL 125,045
5388
BRL 0.0015121
17.36%
Market CapBRL 1.52M
VolumeBRL 343,378
5387
BRL 108.04
4.13%
Market CapBRL 1.52M
VolumeBRL 1,009
5389
BRL 0.01
5.05%
Market CapBRL 1.52M
VolumeBRL 2,123
5399
BRL 0.00161817
40.86%
Market CapBRL 1.52M
VolumeBRL 551,950
5390
BRL 0.00015058
11.67%
Market CapBRL 1.51M
VolumeBRL 8,165
5395
BRL 0.00178481
13.41%
Market CapBRL 1.51M
VolumeBRL 169,490
5392
BRL 0.01
4.23%
Market CapBRL 1.51M
VolumeBRL 2,683
5391
BRL 0.00007548
4.90%
Market CapBRL 1.51M
VolumeBRL 48,940
5394
BRL 0.0015384
22.25%
Market CapBRL 1.51M
VolumeBRL 271,026
5393
BRL 0
11.66%
Market CapBRL 1.51M
VolumeBRL 10,964
5398
BRL 0.00150246
8.92%
Market CapBRL 1.5M
VolumeBRL 29,476
5401
BRL 0.00014976
10.37%
Market CapBRL 1.51M
VolumeBRL 4,140
5296
BRL 0.18
7.21%
Market CapBRL 1.64M
VolumeBRL 1,085
5308
BRL 0.00016311
11.78%
Market CapBRL 1.64M
VolumeBRL 4,081

Data provided by Coingecko API