Fisttrumppump (FTP) Live Price

Fisttrumppump logo
FTPFisttrumppump
GBP 0.202498 -10.18%
Market Cap
GBP 203,153
9.96%
Volume (24)
GBP 3,309
0.27%
Circulating Supply
1,000,000 FTP
Issue Date
-

Data provided by Coingecko API

FTP price Statistics

Fisttrumppump Price Today

Fisttrumppump Price
GBP 0.202498

Price Change

GBP -0.022938813
10.18%
24h Low / 24h High
GBP 0.201602 / GBP 0.227378

Trading Volume

GBP 3,308.66
0.27%
Volume / Market Cap
0.016286543
Market Dominance
0.0000070567122%
Market Rank
#5397

Fisttrumppump Supply

Circulating Supply
1,000,000 FTP
Total Supply
1,000,000 FTP
Max Supply
1,000,000 FTP

Fisttrumppump Market Cap

Market Cap
GBP 203,153
9.96%

Fully Diluted
Market Cap

GBP 203,153
9.41%

Fisttrumppump Price Yesterday

Yesterday's Low / High
GBP 0.22394882 / GBP 0.22456326
Yesterday's Open / Close
GBP 0.22394882 / GBP 0.22456326
Yesterday's Change
9.70%
Yesterday's Volume
GBP 3,807.89

Fisttrumppump Price History

7d Low / 7d High
GBP 0.25927677 / GBP 0.5647066
30d Low / 30d High
GBP 0.20860569 / GBP 0.22731859
90d Low / 90d High
GBP 0.20860569 / GBP 0.30007404
52 Week Low / 52 Week High
GBP 0.20860569 / GBP 0.52060775
All Time High10월 30일, 2024 (2 months ago)
GBP 3.96
94.88%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.201602
0.64%

Data provided by Coingecko API

FTP to GBP converter

Fisttrumppump
FisttrumppumpFTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fisttrumppump Price Chart (FTP to GBP)

FTPGBP by TradingView

Fisttrumppump Exchanges

Instant crypto to crypto exchange coming soon!

Fisttrumppump Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.220325
GBP 0
GBP 0.227319
GBP 0.208606
2025. 1. 25.
GBP 0.221799
GBP 0.220325
GBP 0.221928
GBP 0.211338
2025. 1. 24.
GBP 0.237186
GBP 0.221799
GBP 0.300074
GBP 0.219294
2025. 1. 23.
GBP 0.219918
GBP 0.237186
GBP 0.290482
GBP 0.219918
2025. 1. 22.
GBP 0.250241
GBP 0.219918
GBP 0.254383
GBP 0.22054
2025. 1. 21.
GBP 0.343653
GBP 0.250241
GBP 0.343653
GBP 0.248664
2025. 1. 20.
GBP 0.519801
GBP 0.343653
GBP 0.520608
GBP 0.303302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
5.63%
Market CapGBP 1.96T
VolumeGBP 7.22B
2
GBP 3,061.58
8.17%
Market CapGBP 370.46B
VolumeGBP 26.47B
3
GBP 2.78
11.28%
Market CapGBP 162.16B
VolumeGBP 8.47B
5
GBP 226.46
12.08%
Market CapGBP 110.66B
VolumeGBP 8.42B
6
GBP 645.64
6.23%
Market CapGBP 94.47B
VolumeGBP 1.18B
8
GBP 0.311804
11.91%
Market CapGBP 46.52B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5296
GBP 0.02368119
7.21%
Market CapGBP 222,461
VolumeGBP 147
5308
GBP 0.00002207
11.86%
Market CapGBP 222,396
VolumeGBP 552
5301
GBP 0.00032445
6.11%
Market CapGBP 222,352
VolumeGBP 18,318
5303
GBP 2.48
5.12%
Market CapGBP 222,352
VolumeGBP 136
5314
GBP 0.00035913
42.56%
Market CapGBP 222,072
VolumeGBP 28,915
5293
GBP 0.00223437
2.29%
Market CapGBP 221,999
VolumeGBP 24,869
5305
GBP 0.00002712
10.31%
Market CapGBP 221,881
VolumeGBP 18,398
5304
GBP 0.00026729
35.70%
Market CapGBP 221,773
VolumeGBP 19,746
5312
GBP 0.00021922
19.08%
Market CapGBP 221,586
VolumeGBP 7,038
5310
GBP 30.5
5.56%
Market CapGBP 221,537
VolumeGBP 25,388
5309
GBP 0.0090538
8.62%
Market CapGBP 221,415
VolumeGBP 342
5306
GBP 0.00062992
10.17%
Market CapGBP 221,184
VolumeGBP 2,545
5311
GBP 20.41
28.76%
Market CapGBP 221,181
VolumeGBP 5,528
5313
GBP 0.00098733
11.92%
Market CapGBP 221,020
VolumeGBP 804
5315
GBP 0.02688799
0%
Market CapGBP 219,726
VolumeGBP 319
5316
GBP 0.00000028
10.26%
Market CapGBP 220,198
VolumeGBP 1,013
5318
GBP 0.00021735
35.61%
Market CapGBP 219,568
VolumeGBP 59,474
5321
GBP 0.00099546
7.48%
Market CapGBP 219,342
VolumeGBP 4
5322
GBP 0.00069657
6.98%
Market CapGBP 219,182
VolumeGBP 4,490
5323
GBP 0.00128236
7.09%
Market CapGBP 219,092
VolumeGBP 4,647
5317
GBP 0.00058711
6.80%
Market CapGBP 219,020
VolumeGBP 3,452
5320
GBP 0.00967905
2.24%
Market CapGBP 219,004
VolumeGBP 108,051
5324
GBP 0.0002195
13.35%
Market CapGBP 218,872
VolumeGBP 4,472
5327
GBP 0.00021745
28.99%
Market CapGBP 218,962
VolumeGBP 39,985
5326
GBP 0.04669926
10.18%
Market CapGBP 218,818
VolumeGBP 688
5331
GBP 0.00000045
18.60%
Market CapGBP 218,748
VolumeGBP 264,108
5328
GBP 0.00215594
10.55%
Market CapGBP 218,421
VolumeGBP 952
5333
GBP 0.00021646
7.51%
Market CapGBP 218,373
VolumeGBP 10,644
5319
GBP 0.00002174
13.60%
Market CapGBP 218,152
VolumeGBP 2,677
5335
Market CapGBP 218,050
VolumeGBP 2,554
5325
GBP 0.00022557
31.40%
Market CapGBP 217,873
VolumeGBP 59,783
5330
GBP 0.00607689
5.16%
Market CapGBP 217,760
VolumeGBP 59,236
5334
GBP 0.00021712
1.34%
Market CapGBP 217,701
VolumeGBP 13,592
5332
GBP 61.12
0%
Market CapGBP 215,821
VolumeGBP 186
5329
GBP 0.01071595
9.00%
Market CapGBP 217,452
VolumeGBP 21,614
5338
GBP 0.00021443
20.96%
Market CapGBP 217,347
VolumeGBP 16,868
5336
GBP 0.00021453
12.74%
Market CapGBP 217,129
VolumeGBP 39
5337
GBP 0.00021552
9.13%
Market CapGBP 217,002
VolumeGBP 8,162
5340
GBP 0.00021438
13.20%
Market CapGBP 216,896
VolumeGBP 462
5342
GBP 0.00023521
5.51%
Market CapGBP 216,585
VolumeGBP 156,970
5343
GBP 0.00259117
10.08%
Market CapGBP 215,672
VolumeGBP 3,728
5341
GBP 0.00000001
8.67%
Market CapGBP 215,460
VolumeGBP 129
5339
GBP 0.00022149
8.91%
Market CapGBP 215,159
VolumeGBP 309
Market CapGBP 215,155
VolumeGBP 490
5344
GBP 0.00304324
0.13%
Market CapGBP 214,750
VolumeGBP 377,969
5346
GBP 0.00195122
7.95%
Market CapGBP 214,658
VolumeGBP 48,141
5348
GBP 0.00128506
0.29%
Market CapGBP 214,031
VolumeGBP 355
5347
GBP 0.131131
3.87%
Market CapGBP 213,948
VolumeGBP 32,359
5349
GBP 0.02124147
0.07%
Market CapGBP 213,702
VolumeGBP 82
5352
GBP 0.00000208
22.48%
Market CapGBP 213,331
VolumeGBP 25,407
5353
GBP 0.00021559
6.69%
Market CapGBP 213,002
VolumeGBP 272
5355
GBP 0.00000214
12.87%
Market CapGBP 213,056
VolumeGBP 508
5350
GBP 0.057665
17.70%
Market CapGBP 212,938
VolumeGBP 9,191
5351
GBP 0.00213933
0.65%
Market CapGBP 212,922
VolumeGBP 302
5354
GBP 0.00001056
0.22%
Market CapGBP 212,645
VolumeGBP 20,053
5372
GBP 0.0002104
10.93%
Market CapGBP 212,619
VolumeGBP 63
5356
GBP 0.00292497
1.09%
Market CapGBP 211,930
VolumeGBP 56,065
5359
GBP 0.00022767
53.26%
Market CapGBP 211,912
VolumeGBP 100,085
5358
GBP 0.01107834
2.29%
Market CapGBP 211,759
VolumeGBP 67,679
5357
GBP 0.00390789
8.08%
Market CapGBP 211,610
VolumeGBP 1,258
5369
Market CapGBP 211,303
VolumeGBP 280
5364
GBP 0.00021842
26.38%
Market CapGBP 211,111
VolumeGBP 8,028
5361
GBP 0.00020957
29.55%
Market CapGBP 211,013
VolumeGBP 47,683
Market CapGBP 210,419
VolumeGBP 470
5362
GBP 0.01090081
1.19%
Market CapGBP 210,361
VolumeGBP 82,940
5363
GBP 0.00021017
33.00%
Market CapGBP 210,174
VolumeGBP 88,421
5366
GBP 0.00000346
12.22%
Market CapGBP 209,806
VolumeGBP 104
5367
GBP 0.00011636
1.97%
Market CapGBP 209,915
VolumeGBP 84,078
5370
GBP 0.207195
6.88%
Market CapGBP 209,798
VolumeGBP 23,249
5368
GBP 0.00440202
26.60%
Market CapGBP 209,665
VolumeGBP 30,278
5365
GBP 0.00019182
1.60%
Market CapGBP 209,487
VolumeGBP 128,849
5373
GBP 0.00020888
6.83%
Market CapGBP 209,420
VolumeGBP 7,182
5371
GBP 0.00007179
5.17%
Market CapGBP 209,145
VolumeGBP 57
5375
GBP 0.00021882
8.79%
Market CapGBP 208,823
VolumeGBP 9,676
5380
GBP 0.00020621
30.29%
Market CapGBP 208,896
VolumeGBP 32,496
5374
GBP 0.072616
3.86%
Market CapGBP 208,788
VolumeGBP 788,757
5376
GBP 0.00667003
13.39%
Market CapGBP 208,458
VolumeGBP 23
5396
GBP 0.0002096
15.38%
Market CapGBP 208,421
VolumeGBP 135,315
5377
GBP 0.00014823
0.72%
Market CapGBP 207,520
VolumeGBP 7
5379
GBP 0.00107795
13.94%
Market CapGBP 207,565
VolumeGBP 1,584
5384
GBP 0.00020505
15.54%
Market CapGBP 207,419
VolumeGBP 33,624
5382
GBP 0.00012474
9.30%
Market CapGBP 207,303
VolumeGBP 2.45M
5381
GBP 0.249221
3.67%
Market CapGBP 207,015
VolumeGBP 664
5383
GBP 0.00005266
3.05%
Market CapGBP 206,842
VolumeGBP 21,112
5385
GBP 0.00369409
14.52%
Market CapGBP 206,678
VolumeGBP 2,631
5378
GBP 0.0020687
9.65%
Market CapGBP 206,122
VolumeGBP 748
5386
GBP 0.00020387
18.57%
Market CapGBP 205,982
VolumeGBP 16,923
5388
GBP 0.00020463
17.44%
Market CapGBP 205,900
VolumeGBP 46,470
5387
Market CapGBP 205,643
VolumeGBP 137
5389
GBP 0.00091275
5.14%
Market CapGBP 205,149
VolumeGBP 287
5399
GBP 0.00021899
40.91%
Market CapGBP 205,064
VolumeGBP 74,696
5390
GBP 0.00002038
11.75%
Market CapGBP 204,753
VolumeGBP 1,105
5395
GBP 0.00024154
13.49%
Market CapGBP 204,632
VolumeGBP 22,937
5392
GBP 0.00163587
4.13%
Market CapGBP 204,443
VolumeGBP 363
5391
GBP 0.00001022
4.99%
Market CapGBP 204,430
VolumeGBP 6,623
5394
GBP 0.00020819
22.33%
Market CapGBP 203,953
VolumeGBP 36,678
5393
GBP 0
11.74%
Market CapGBP 203,857
VolumeGBP 1,484
5398
GBP 0.00020355
8.91%
Market CapGBP 203,552
VolumeGBP 3,993
5401
GBP 0.00002003
11.02%
Market CapGBP 203,692
VolumeGBP 554
5296
GBP 0.02368119
7.21%
Market CapGBP 222,461
VolumeGBP 147
5308
GBP 0.00002207
11.86%
Market CapGBP 222,396
VolumeGBP 552

Data provided by Coingecko API