Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.015802 -8.60%
Market Cap
JPY 15.78M
8.44%
Volume (24)
JPY 373,214
0.31%
Circulating Supply
999,841,200 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.01580247

Price Change

JPY -0.0014872533
8.60%
24h Low / 24h High
JPY 0.01477519 / JPY 0.01738321

Trading Volume

JPY 373,214
0.31%
Volume / Market Cap
0.023657707
Market Dominance
0.000002688155%
Market Rank
#7288

Flame Supply

Circulating Supply
999,841,200.153 FLAME
Total Supply
999,841,200.153 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 15,775,578
8.44%

Fully Diluted
Market Cap

JPY 15,775,578
7.29%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.016991446 / JPY 0.017044267
Yesterday's Open / Close
JPY 0.016991446 / JPY 0.017044267
Yesterday's Change
7.14%
Yesterday's Volume
JPY 11,593.081

Flame Price History

7d Low / 7d High
JPY 0.00010048758 / JPY 0.00012537894
30d Low / 30d High
JPY 0.016991446 / JPY 0.018423447
90d Low / 90d High
JPY 0.015791301 / JPY 0.018423447
52 Week Low / 52 Week High
JPY 0.015791301 / JPY 0.018423447
All Time High1월 17일, 2025 (7 months ago)
JPY 1.16
98.64%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00303073
420.60%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flame Price Chart (FLAME to JPY)

    FLAMEJPY by TradingView

    Flame Exchanges

    Instant crypto to crypto exchange coming soon!

    Flame Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.018169
    JPY 0
    JPY 0.018423
    JPY 0.016991
    2025. 8. 28.
    JPY 0.017367
    JPY 0.018169
    JPY 0.01823
    JPY 0.017367
    2025. 8. 27.
    JPY 0.016513
    JPY 0.017367
    JPY 0.017764
    JPY 0.016423
    2025. 8. 26.
    JPY 0.016092
    JPY 0.016513
    JPY 0.016984
    JPY 0.015791
    2025. 8. 25.
    JPY 0.017089
    JPY 0.016092
    JPY 0.01768
    JPY 0.016111
    2025. 8. 24.
    JPY 0.01699
    JPY 0.017089
    JPY 0.017597
    JPY 0.01698
    2025. 8. 23.
    JPY 0.016885
    JPY 0.01699
    JPY 0.017784
    JPY 0.016611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 22 seconds

    Explore Our Other Products for FLAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,804
    0.25%
    Market CapJPY 2.17T
    VolumeJPY 32.09B
    2
    JPY 4,350.85
    0.18%
    Market CapJPY 525.26B
    VolumeJPY 20.8B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.12B
    VolumeJPY 4.57B
    5
    JPY 858.54
    0.12%
    Market CapJPY 119.5B
    VolumeJPY 802.17M
    6
    JPY 201.13
    1.40%
    Market CapJPY 108.79B
    VolumeJPY 6.66B
    9
    JPY 0.215357
    1.29%
    Market CapJPY 32.46B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7285
    JPY 0.00000033
    0.61%
    Market CapJPY 15.8M
    VolumeJPY 1.88M
    7286
    JPY 1.58
    5.89%
    Market CapJPY 15.8M
    VolumeJPY 780,573
    7287
    JPY 0.03161383
    6.12%
    Market CapJPY 15.8M
    VolumeJPY 202,304
    7289
    JPY 0.01577149
    0.77%
    Market CapJPY 15.77M
    VolumeJPY 418
    7290
    JPY 0.01585063
    1.60%
    Market CapJPY 15.77M
    VolumeJPY 10,106

    Data provided by Coingecko API