Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.63006+ 0.01%
Market Cap
JPY 630.05M
1.54%
Volume (24)
JPY 6,748,136
16.71%
Circulating Supply
999,989,680 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.63006

Price Change

JPY 0.000067
0.01%
24h Low / 24h High
JPY 0.596977 / JPY 0.658758

Trading Volume

JPY 6,748,136
16.71%
Volume / Market Cap
0.01071041
Market Dominance
0.0001103856%
Market Rank
#2440

Flame Supply

Circulating Supply
999,989,680.368 FLAME
Total Supply
999,989,680.368 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 630,053,960
1.54%

Fully Diluted
Market Cap

JPY 630,053,960
1.01%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.63109851 / JPY 0.64185379
Yesterday's Open / Close
JPY 0.63109851 / JPY 0.64185379
Yesterday's Change
1.01%
Yesterday's Volume
JPY 4,609,831

Flame Price History

7d Low / 7d High
JPY 0.0039440869 / JPY 0.0057332395
30d Low / 30d High
JPY 0.61971511 / JPY 0.71988711
90d Low / 90d High
JPY 0.61971511 / JPY 0.8401912
52 Week Low / 52 Week High
JPY 0.61971511 / JPY 0.89269684
All Time HighJan 17, 2025 (12 days ago)
JPY 1.16
46.83%
All Time LowJan 19, 2025 (10 days ago)
JPY 0.324499
90.72%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
1/29/2025
JPY 0.693086
JPY 0
JPY 0.705607
JPY 0.619715
1/28/2025
JPY 0.75194
JPY 0.693086
JPY 0.768798
JPY 0.692602
1/27/2025
JPY 0.74398
JPY 0.75194
JPY 0.74398
JPY 0.659562
1/26/2025
JPY 0.792343
JPY 0.74398
JPY 0.840191
JPY 0.770824
1/25/2025
JPY 0.718502
JPY 0.792343
JPY 0.806643
JPY 0.692716
1/24/2025
JPY 0.709874
JPY 0.718502
JPY 0.892697
JPY 0.670876
1/23/2025
JPY 0.838812
JPY 0.709874
JPY 0.838812
JPY 0.685099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,010
2.85%
Market CapJPY 2.08T
VolumeJPY 52.21B
2
JPY 3,219.68
3.56%
Market CapJPY 388.02B
VolumeJPY 24.03B
3
JPY 3.09
1.22%
Market CapJPY 177.92B
VolumeJPY 6.21B
5
JPY 239.46
5.23%
Market CapJPY 116.56B
VolumeJPY 7.16B
6
JPY 678.47
1.93%
Market CapJPY 98.98B
VolumeJPY 667.94M
8
JPY 0.33078
1.94%
Market CapJPY 48.89B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2418
JPY 0.926093
0.40%
Market CapJPY 631.78M
VolumeJPY 19.06M
2419
JPY 25,625
3.12%
Market CapJPY 630.53M
VolumeJPY 207,538
2426
JPY 142.49
4.38%
Market CapJPY 630.32M
VolumeJPY 166.31M
2420
JPY 159.75
0.80%
Market CapJPY 629.38M
VolumeJPY 30.23M
2421
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M

Data provided by Coingecko API