Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.084005 -35.19%
Market Cap
JPY 84.66M
34.57%
Volume (24)
JPY 1,168,904
1.49%
Circulating Supply
999,987,070 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.084005

Price Change

JPY -0.045609715
35.19%
24h Low / 24h High
JPY 0.083785 / JPY 0.131627

Trading Volume

JPY 1,168,904
1.49%
Volume / Market Cap
0.013807105
Market Dominance
0.000020294977%
Market Rank
#4154

Flame Supply

Circulating Supply
999,987,067.946 FLAME
Total Supply
999,987,067.946 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 84,659,604
34.57%

Fully Diluted
Market Cap

JPY 84,659,604
1.88%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.084633962 / JPY 0.087931743
Yesterday's Open / Close
JPY 0.087931743 / JPY 0.084633962
Yesterday's Change
2.64%
Yesterday's Volume
JPY 1,266,533.5

Flame Price History

7d Low / 7d High
JPY 0.00030863508 / JPY 0.00089747301
30d Low / 30d High
JPY 0.080188854 / JPY 0.13538492
90d Low / 90d High
JPY 0.049620496 / JPY 0.13538492
52 Week Low / 52 Week High
JPY 0.046023971 / JPY 0.13538492
All Time HighJan 17, 2025 (1 months ago)
JPY 1.16
92.72%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.04499066
88.28%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
3/3/2025
JPY 0.135385
JPY 0
JPY 0.135385
JPY 0.084634
3/2/2025
JPY 0.068305
JPY 0.135385
JPY 0.133561
JPY 0.066585
3/1/2025
JPY 0.071049
JPY 0.068305
JPY 0.073193
JPY 0.06642
2/28/2025
JPY 0.053749
JPY 0.071049
JPY 0.07062
JPY 0.049397
2/27/2025
JPY 0.047589
JPY 0.053749
JPY 0.054651
JPY 0.047589
2/26/2025
JPY 0.100612
JPY 0.047589
JPY 0.102805
JPY 0.046024
2/25/2025
JPY 0.118092
JPY 0.100612
JPY 0.119591
JPY 0.095219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,479
8.08%
Market CapJPY 1.7T
VolumeJPY 71.25B
2
JPY 2,112.34
14.36%
Market CapJPY 255.1B
VolumeJPY 30.35B
4
JPY 2.34
17.79%
Market CapJPY 135.62B
VolumeJPY 11.57B
5
JPY 569.05
8.32%
Market CapJPY 83.07B
VolumeJPY 1.49B
6
JPY 140.83
19.02%
Market CapJPY 71.52B
VolumeJPY 10.09B
9
JPY 0.196137
16.00%
Market CapJPY 29.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4151
JPY 0.084327
21.03%
Market CapJPY 85.09M
VolumeJPY 985,750
4152
JPY 16,824.82
11.83%
Market CapJPY 85.01M
VolumeJPY 1.75M
4153
JPY 2.36
25.09%
Market CapJPY 84.85M
VolumeJPY 469
4156
JPY 0.084797
12.72%
Market CapJPY 84.5M
VolumeJPY 358,422
4157
JPY 0.0437478
2.09%
Market CapJPY 84.4M
VolumeJPY 11,260

Data provided by Coingecko API