Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.032187+ 4.72%
Market Cap
JPY 31.99M
3.83%
Volume (24)
JPY 124,656
0.44%
Circulating Supply
999,854,170 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.03218712

Price Change

JPY 0.0014517
4.72%
24h Low / 24h High
JPY 0.03053228 / JPY 0.03352292

Trading Volume

JPY 124,656
0.44%
Volume / Market Cap
0.0038970935
Market Dominance
0.0000055018913%
Market Rank
#6014

Flame Supply

Circulating Supply
999,854,167.859 FLAME
Total Supply
999,854,167.859 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 31,986,915
3.83%

Fully Diluted
Market Cap

JPY 31,986,915
0.95%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.031615103 / JPY 0.031767344
Yesterday's Open / Close
JPY 0.031767344 / JPY 0.031615103
Yesterday's Change
1.56%
Yesterday's Volume
JPY 129,316.59

Flame Price History

7d Low / 7d High
JPY 0.00018745022 / JPY 0.00022102034
30d Low / 30d High
JPY 0.029988841 / JPY 0.032121548
90d Low / 90d High
JPY 0.029815992 / JPY 0.032121548
52 Week Low / 52 Week High
JPY 0.027716464 / JPY 0.03292866
All Time HighJan 17, 2025 (6 months ago)
JPY 1.16
97.25%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00303073
954.50%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
7/21/2025
JPY 0.030593
JPY 0
JPY 0.032122
JPY 0.030303
7/20/2025
JPY 0.030004
JPY 0.030593
JPY 0.030779
JPY 0.029989
7/19/2025
JPY 0.030739
JPY 0.030004
JPY 0.030953
JPY 0.029816
7/18/2025
JPY 0.030629
JPY 0.030739
JPY 0.032073
JPY 0.030629
7/17/2025
JPY 0.030247
JPY 0.030629
JPY 0.031743
JPY 0.029744
7/16/2025
JPY 0.032785
JPY 0.030247
JPY 0.032929
JPY 0.029199
7/15/2025
JPY 0.02882
JPY 0.032785
JPY 0.03259
JPY 0.027716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,142
1.21%
Market CapJPY 2.33T
VolumeJPY 51.77B
2
JPY 3,711.15
1.51%
Market CapJPY 448.99B
VolumeJPY 40.27B
3
JPY 3.48
0.55%
Market CapJPY 205.92B
VolumeJPY 8.91B
5
JPY 199.17
6.78%
Market CapJPY 107.11B
VolumeJPY 31.19B
6
JPY 757.7
0.67%
Market CapJPY 105.54B
VolumeJPY 2.58B
8
JPY 0.264624
2.35%
Market CapJPY 39.79B
VolumeJPY 20.18B

Data provided by Coingecko API

More Cryptocurrencies

6013
JPY 0.03199158
3.78%
Market CapJPY 32.04M
VolumeJPY 123,899
5997
Market CapJPY 32.04M
VolumeJPY 792,064
6017
JPY 0.01999439
12.28%
Market CapJPY 31.99M
VolumeJPY 16.32M
Market CapJPY 31.98M
VolumeJPY 1.15M
6005
JPY 10.91
5.86%
Market CapJPY 31.98M
VolumeJPY 224

Data provided by Coingecko API