Flow Bridged PYUSD (Flow) (USDF) Live Price

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 147.64 -0.50%
Market Cap
JPY 762.01M
0.23%
Volume (24)
JPY 45,874,960
5.33%
Circulating Supply
5,162,714 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Flow Bridged PYUSD (Flow) Price Today

Flow Bridged PYUSD (Flow) Price
JPY 147.64

Price Change

JPY -0.73822523
0.50%
24h Low / 24h High
JPY 145.88 / JPY 148.85

Trading Volume

JPY 45,874,960
5.33%
Volume / Market Cap
0.060202674
Market Dominance
0.00012984611%
Market Rank
#2330

Flow Bridged PYUSD (Flow) Supply

Circulating Supply
5,162,714.155 USDF
Total Supply
5,162,714.155 USDF
Max Supply
0 USDF

Flow Bridged PYUSD (Flow) Market Cap

Market Cap
JPY 762,008,680
0.23%

Fully Diluted
Market Cap

JPY 762,008,680
0.19%

Flow Bridged PYUSD (Flow) Price Yesterday

Yesterday's Low / High
JPY 147.19769 / JPY 147.4268
Yesterday's Open / Close
JPY 147.4268 / JPY 147.19769
Yesterday's Change
0.22%
Yesterday's Volume
JPY 42,362,404

Flow Bridged PYUSD (Flow) Price History

7d Low / 7d High
JPY 0.98670033 / JPY 1.0079512
30d Low / 30d High
JPY 146.91358 / JPY 148.9339
90d Low / 90d High
JPY 145.6948 / JPY 148.9339
52 Week Low / 52 Week High
JPY 145.6948 / JPY 149.12465
All Time High7월 15일, 2025 (1 months ago)
JPY 155
5.20%
All Time Low4월 22일, 2025 (4 months ago)
JPY 138.67
5.97%

Data provided by Coingecko API

USDF to JPY converter

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flow Bridged PYUSD (Flow) Price Chart (USDF to JPY)

    USDFJPY by TradingView

    Flow Bridged PYUSD (Flow) Exchanges

    Instant crypto to crypto exchange coming soon!

    Flow Bridged PYUSD (Flow) Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 147.37523
    JPY 0
    JPY 148.933896
    JPY 146.913583
    2025. 8. 26.
    JPY 147.638062
    JPY 147.37523
    JPY 148.571509
    JPY 146.323872
    2025. 8. 25.
    JPY 146.282887
    JPY 147.638062
    JPY 148.481107
    JPY 145.694798
    2025. 8. 24.
    JPY 147.501561
    JPY 146.282887
    JPY 148.44859
    JPY 145.970937
    2025. 8. 23.
    JPY 147.408135
    JPY 147.501561
    JPY 147.780562
    JPY 146.198208
    2025. 8. 22.
    JPY 148.470609
    JPY 147.408135
    JPY 149.04772
    JPY 146.299375
    2025. 8. 21.
    JPY 146.567193
    JPY 148.470609
    JPY 149.124652
    JPY 146.567193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 9 seconds

    Explore Our Other Products for USDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,286
    1.75%
    Market CapJPY 2.26T
    VolumeJPY 38.63B
    2
    JPY 4,602.32
    0.26%
    Market CapJPY 556.36B
    VolumeJPY 34.06B
    3
    JPY 3.02
    0.61%
    Market CapJPY 179.84B
    VolumeJPY 6.48B
    5
    JPY 876.42
    1.98%
    Market CapJPY 121.92B
    VolumeJPY 1.46B
    6
    JPY 213.49
    4.37%
    Market CapJPY 115.58B
    VolumeJPY 13.97B
    9
    JPY 0.224383
    2.34%
    Market CapJPY 33.83B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2328
    JPY 0.090973
    3.46%
    Market CapJPY 762.95M
    VolumeJPY 37.68M
    2332
    JPY 0.76262
    4.37%
    Market CapJPY 762.62M
    VolumeJPY 14.72M
    2329
    JPY 0.837793
    21.08%
    Market CapJPY 762.39M
    VolumeJPY 54.73M
    2331
    JPY 15.52
    0.59%
    Market CapJPY 760.66M
    VolumeJPY 8.19M
    2333
    JPY 4.06
    1.75%
    Market CapJPY 755.49M
    VolumeJPY 13.84M

    Data provided by Coingecko API