Flow Bridged PYUSD (Flow) (USDF) Live Price

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 148.04+ 1.07%
Market Cap
JPY 762.17M
0.59%
Volume (24)
JPY 52,468,378
1.75%
Circulating Supply
5,162,714 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Flow Bridged PYUSD (Flow) Price Today

Flow Bridged PYUSD (Flow) Price
JPY 148.04

Price Change

JPY 1.56
1.07%
24h Low / 24h High
JPY 144.05 / JPY 149.34

Trading Volume

JPY 52,468,378
1.75%
Volume / Market Cap
0.068840914
Market Dominance
0.00015576088%
Market Rank
#1958

Flow Bridged PYUSD (Flow) Supply

Circulating Supply
5,162,714.155 USDF
Total Supply
5,162,714.155 USDF
Max Supply
0 USDF

Flow Bridged PYUSD (Flow) Market Cap

Market Cap
JPY 762,168,530
0.59%

Fully Diluted
Market Cap

JPY 762,168,530
0.57%

Flow Bridged PYUSD (Flow) Price Yesterday

Yesterday's Low / High
JPY 146.18592 / JPY 147.41103
Yesterday's Open / Close
JPY 147.41103 / JPY 146.18592
Yesterday's Change
0.85%
Yesterday's Volume
JPY 118,105,890

Flow Bridged PYUSD (Flow) Price History

7d Low / 7d High
JPY 0.99091749 / JPY 1.019107
30d Low / 30d High
JPY 145.19785 / JPY 148.23249
90d Low / 90d High
JPY 144.46825 / JPY 148.23249
52 Week Low / 52 Week High
JPY 143.31721 / JPY 148.23249
All Time High2월 16일, 2025 (4 months ago)
JPY 154.75
4.63%
All Time Low4월 22일, 2025 (2 months ago)
JPY 138.67
6.43%

Data provided by Coingecko API

USDF to JPY converter

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flow Bridged PYUSD (Flow) Price Chart (USDF to JPY)

USDFJPY by TradingView

Flow Bridged PYUSD (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Flow Bridged PYUSD (Flow) Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 146.775108
JPY 0
JPY 148.232495
JPY 145.197849
2025. 6. 21.
JPY 146.178427
JPY 146.775108
JPY 147.313105
JPY 144.777999
2025. 6. 20.
JPY 146.27755
JPY 146.178427
JPY 147.423164
JPY 144.46825
2025. 6. 19.
JPY 145.109054
JPY 146.27755
JPY 146.374981
JPY 144.548713
2025. 6. 18.
JPY 145.836578
JPY 145.109054
JPY 147.88109
JPY 143.727795
2025. 6. 17.
JPY 144.158757
JPY 145.836578
JPY 146.090155
JPY 143.774097
2025. 6. 16.
JPY 144.093229
JPY 144.158757
JPY 146.036308
JPY 143.317209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,266
1.39%
Market CapJPY 2.01T
VolumeJPY 49.65B
2
JPY 2,248.87
1.04%
Market CapJPY 271.36B
VolumeJPY 23.21B
4
JPY 2
1.17%
Market CapJPY 117.68B
VolumeJPY 4.35B
5
JPY 616.78
2.17%
Market CapJPY 89.98B
VolumeJPY 1.1B
6
JPY 133.89
0.82%
Market CapJPY 71.11B
VolumeJPY 5.61B
9
JPY 0.151611
2.39%
Market CapJPY 22.7B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1955
JPY 167.21
0.07%
Market CapJPY 774.26M
VolumeJPY 6.59M
1956
JPY 17.49
0.28%
Market CapJPY 770.27M
VolumeJPY 44.1M
1957
JPY 4.19
2.59%
Market CapJPY 768.25M
VolumeJPY 26.84M
Market CapJPY 762.17M
VolumeJPY 51.96M
1960
JPY 61.24
0.55%
Market CapJPY 761.18M
VolumeJPY 387,498

Data provided by Coingecko API