Flow Bridged PYUSD (Flow) (USDF) Live Price

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 148.14 -1.41%
Market Cap
JPY 760.28M
1.99%
Volume (24)
JPY 72,272,086
13.51%
Circulating Supply
5,162,714 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Flow Bridged PYUSD (Flow) Price Today

Flow Bridged PYUSD (Flow) Price
JPY 148.14

Price Change

JPY -2.113693
1.41%
24h Low / 24h High
JPY 145.28 / JPY 151.43

Trading Volume

JPY 72,272,086
13.51%
Volume / Market Cap
0.095060103
Market Dominance
0.00013027855%
Market Rank
#2160

Flow Bridged PYUSD (Flow) Supply

Circulating Supply
5,162,714.155 USDF
Total Supply
5,162,714.155 USDF
Max Supply
0 USDF

Flow Bridged PYUSD (Flow) Market Cap

Market Cap
JPY 760,277,800
1.99%

Fully Diluted
Market Cap

JPY 760,277,800
0.17%

Flow Bridged PYUSD (Flow) Price Yesterday

Yesterday's Low / High
JPY 146.61024 / JPY 147.42349
Yesterday's Open / Close
JPY 147.42349 / JPY 146.61024
Yesterday's Change
0.76%
Yesterday's Volume
JPY 88,047,843

Flow Bridged PYUSD (Flow) Price History

7d Low / 7d High
JPY 0.99210921 / JPY 1.0087702
30d Low / 30d High
JPY 146.61024 / JPY 151.25916
90d Low / 90d High
JPY 146.61024 / JPY 151.25916
52 Week Low / 52 Week High
JPY 146.61024 / JPY 151.25916
All Time High7월 15일, 2025 (17 days ago)
JPY 155
4.89%
All Time Low4월 22일, 2025 (3 months ago)
JPY 138.67
6.32%

Data provided by Coingecko API

USDF to JPY converter

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flow Bridged PYUSD (Flow) Price Chart (USDF to JPY)

USDFJPY by TradingView

Flow Bridged PYUSD (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Flow Bridged PYUSD (Flow) Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 150.323409
JPY 0
JPY 151.259164
JPY 146.610241
2025. 7. 31.
JPY 149.330204
JPY 150.323409
JPY 151.114133
JPY 148.583922
2025. 7. 30.
JPY 149.531285
JPY 149.330204
JPY 150.457709
JPY 147.226577
2025. 7. 29.
JPY 148.710295
JPY 149.531285
JPY 149.822043
JPY 147.384041
2025. 7. 28.
JPY 147.312192
JPY 148.710295
JPY 148.88794
JPY 146.935554
2025. 7. 27.
JPY 147.371062
JPY 147.312192
JPY 148.533799
JPY 146.692593
2025. 7. 26.
JPY 147.923244
JPY 147.371062
JPY 148.941715
JPY 146.97821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,738
1.30%
Market CapJPY 2.26T
VolumeJPY 50.39B
2
JPY 3,493.87
3.87%
Market CapJPY 421.74B
VolumeJPY 36.84B
3
JPY 2.96
1.07%
Market CapJPY 175.86B
VolumeJPY 6.83B
5
JPY 752.78
2.19%
Market CapJPY 104.95B
VolumeJPY 1.64B
6
JPY 163.61
2.63%
Market CapJPY 88.1B
VolumeJPY 6.4B
10
JPY 0.199228
3.07%
Market CapJPY 29.97B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2157
JPY 4.43
0.78%
Market CapJPY 762.64M
VolumeJPY 1.94M
2158
JPY 1.7
9.20%
Market CapJPY 762.16M
VolumeJPY 15.03M
2159
JPY 0.849903
5.87%
Market CapJPY 761.42M
VolumeJPY 7.98M
2161
JPY 2.03
2.14%
Market CapJPY 758.44M
VolumeJPY 27.55M
2162
JPY 3.93
7.21%
Market CapJPY 758.19M
VolumeJPY 11.88M

Data provided by Coingecko API