Flow Bridged PYUSD (Flow) (USDF) Live Price

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 146.22 -1.44%
Market Cap
JPY 754.88M
1.22%
Volume (24)
JPY 56,724,252
0.01%
Circulating Supply
5,162,714 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Flow Bridged PYUSD (Flow) Price Today

Flow Bridged PYUSD (Flow) Price
JPY 146.22

Price Change

JPY -2.1341364
1.44%
24h Low / 24h High
JPY 143.89 / JPY 148.43

Trading Volume

JPY 56,724,252
0.01%
Volume / Market Cap
0.075143761
Market Dominance
0.00012800054%
Market Rank
#2226

Flow Bridged PYUSD (Flow) Supply

Circulating Supply
5,162,714.155 USDF
Total Supply
5,162,714.155 USDF
Max Supply
0 USDF

Flow Bridged PYUSD (Flow) Market Cap

Market Cap
JPY 754,876,400
1.22%

Fully Diluted
Market Cap

JPY 754,876,400
0.50%

Flow Bridged PYUSD (Flow) Price Yesterday

Yesterday's Low / High
JPY 146.72979 / JPY 147.16364
Yesterday's Open / Close
JPY 146.72979 / JPY 147.16364
Yesterday's Change
0.49%
Yesterday's Volume
JPY 133,923,930

Flow Bridged PYUSD (Flow) Price History

7d Low / 7d High
JPY 0.98872882 / JPY 1.0105018
30d Low / 30d High
JPY 145.89769 / JPY 148.73138
90d Low / 90d High
JPY 145.89769 / JPY 150.22531
52 Week Low / 52 Week High
JPY 145.89769 / JPY 150.22531
All Time High7월 15일, 2025 (7 days ago)
JPY 155
5.63%
All Time Low4월 22일, 2025 (3 months ago)
JPY 138.67
5.49%

Data provided by Coingecko API

USDF to JPY converter

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flow Bridged PYUSD (Flow) Price Chart (USDF to JPY)

USDFJPY by TradingView

Flow Bridged PYUSD (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Flow Bridged PYUSD (Flow) Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 148.051862
JPY 0
JPY 148.731384
JPY 145.897689
2025. 7. 21.
JPY 148.262844
JPY 148.051862
JPY 150.066081
JPY 146.698385
2025. 7. 20.
JPY 149.229293
JPY 148.262844
JPY 150.225309
JPY 148.046661
2025. 7. 19.
JPY 148.723743
JPY 149.229293
JPY 150.063928
JPY 147.529629
2025. 7. 18.
JPY 147.903289
JPY 148.723743
JPY 150.090114
JPY 147.903289
2025. 7. 17.
JPY 147.691608
JPY 147.903289
JPY 149.981252
JPY 146.661394
2025. 7. 16.
JPY 150.192076
JPY 147.691608
JPY 150.192076
JPY 147.007016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,534
0.41%
Market CapJPY 2.36T
VolumeJPY 48.35B
2
JPY 3,668.68
0.76%
Market CapJPY 442.85B
VolumeJPY 42.15B
3
JPY 3.45
1.27%
Market CapJPY 204.36B
VolumeJPY 6.3B
5
JPY 801.26
4.97%
Market CapJPY 111.57B
VolumeJPY 3.23B
6
JPY 197.87
0.48%
Market CapJPY 106.42B
VolumeJPY 22.07B
8
JPY 0.256338
4.31%
Market CapJPY 38.49B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2222
JPY 4.97
2.05%
Market CapJPY 755.57M
VolumeJPY 12.29M
2225
Market CapJPY 753.6M
VolumeJPY 31.38M
2224
JPY 7.55
3.62%
Market CapJPY 753.04M
VolumeJPY 34.88M
2220
JPY 0.812473
6.23%
Market CapJPY 753.08M
VolumeJPY 13.57M
2229
JPY 3.75
0.63%
Market CapJPY 751.71M
VolumeJPY 135.43M

Data provided by Coingecko API