Flow Bridged PYUSD (Flow) (USDF) Live Price

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 146.35+ 1.11%
Market Cap
JPY 757.09M
1.49%
Volume (24)
JPY 75,253,624
0.33%
Circulating Supply
5,162,714 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Flow Bridged PYUSD (Flow) Price Today

Flow Bridged PYUSD (Flow) Price
JPY 146.35

Price Change

JPY 1.6
1.11%
24h Low / 24h High
JPY 142.77 / JPY 148.56

Trading Volume

JPY 75,253,624
0.33%
Volume / Market Cap
0.099398661
Market Dominance
0.0001283757%
Market Rank
#2208

Flow Bridged PYUSD (Flow) Supply

Circulating Supply
5,162,714.155 USDF
Total Supply
5,162,714.155 USDF
Max Supply
0 USDF

Flow Bridged PYUSD (Flow) Market Cap

Market Cap
JPY 757,088,910
1.49%

Fully Diluted
Market Cap

JPY 757,088,910
0.07%

Flow Bridged PYUSD (Flow) Price Yesterday

Yesterday's Low / High
JPY 146.45758 / JPY 146.61425
Yesterday's Open / Close
JPY 146.45758 / JPY 146.61425
Yesterday's Change
0.13%
Yesterday's Volume
JPY 53,712,449

Flow Bridged PYUSD (Flow) Price History

7d Low / 7d High
JPY 0.98079662 / JPY 1.0105018
30d Low / 30d High
JPY 143.71972 / JPY 148.18784
90d Low / 90d High
JPY 143.71972 / JPY 150.22531
52 Week Low / 52 Week High
JPY 143.71972 / JPY 150.22531
All Time High7월 15일, 2025 (8 days ago)
JPY 155
5.10%
All Time Low4월 22일, 2025 (3 months ago)
JPY 138.67
6.08%

Data provided by Coingecko API

USDF to JPY converter

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flow Bridged PYUSD (Flow) Price Chart (USDF to JPY)

USDFJPY by TradingView

Flow Bridged PYUSD (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Flow Bridged PYUSD (Flow) Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 147.037328
JPY 0
JPY 148.187835
JPY 143.719725
2025. 7. 22.
JPY 148.051862
JPY 147.037328
JPY 148.731384
JPY 145.897689
2025. 7. 21.
JPY 148.262844
JPY 148.051862
JPY 150.066081
JPY 146.698385
2025. 7. 20.
JPY 149.229293
JPY 148.262844
JPY 150.225309
JPY 148.046661
2025. 7. 19.
JPY 148.723743
JPY 149.229293
JPY 150.063928
JPY 147.529629
2025. 7. 18.
JPY 147.903289
JPY 148.723743
JPY 150.090114
JPY 147.903289
2025. 7. 17.
JPY 147.691608
JPY 147.903289
JPY 149.981252
JPY 146.661394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,541
0.48%
Market CapJPY 2.36T
VolumeJPY 53.95B
2
JPY 3,645.34
0.27%
Market CapJPY 440.04B
VolumeJPY 50.78B
3
JPY 3.12
9.49%
Market CapJPY 184.39B
VolumeJPY 14.09B
5
JPY 766.62
3.05%
Market CapJPY 106.78B
VolumeJPY 3.87B
6
JPY 186.02
5.60%
Market CapJPY 100.17B
VolumeJPY 24.94B
8
JPY 0.235353
7.89%
Market CapJPY 35.34B
VolumeJPY 17.32B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 0.806367
8.72%
Market CapJPY 759.02M
VolumeJPY 2.89M
2203
JPY 4.74
4.27%
Market CapJPY 758.57M
VolumeJPY 927M
2202
JPY 0.758028
0.49%
Market CapJPY 757.46M
VolumeJPY 2.85M
2205
JPY 0.781985
12.78%
Market CapJPY 756.66M
VolumeJPY 151.24M
2207
JPY 0.287542
5.89%
Market CapJPY 752.17M
VolumeJPY 338

Data provided by Coingecko API