Flow Bridged PYUSD (Flow) (USDF) Live Price

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 149.31+ 0.45%
Market Cap
JPY 770.51M
0.12%
Volume (24)
JPY 7,427,399
3.30%
Circulating Supply
5,162,714 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Flow Bridged PYUSD (Flow) Price Today

Flow Bridged PYUSD (Flow) Price
JPY 149.31

Price Change

JPY 0.669464
0.45%
24h Low / 24h High
JPY 147.92 / JPY 150.38

Trading Volume

JPY 7,427,399
3.30%
Volume / Market Cap
0.0096395266
Market Dominance
0.0001521291%
Market Rank
#2034

Flow Bridged PYUSD (Flow) Supply

Circulating Supply
5,162,714.155 USDF
Total Supply
5,162,714.155 USDF
Max Supply
0 USDF

Flow Bridged PYUSD (Flow) Market Cap

Market Cap
JPY 770,514,910
0.12%

Fully Diluted
Market Cap

JPY 770,514,910
0.11%

Flow Bridged PYUSD (Flow) Price Yesterday

Yesterday's Low / High
JPY 148.98845 / JPY 149.82317
Yesterday's Open / Close
JPY 148.98845 / JPY 149.82317
Yesterday's Change
0.06%
Yesterday's Volume
JPY 11,372,492

Flow Bridged PYUSD (Flow) Price History

7d Low / 7d High
JPY 0.98886458 / JPY 1.0094336
30d Low / 30d High
JPY 147.97746 / JPY 150.30362
90d Low / 90d High
JPY 147.97746 / JPY 153.32035
52 Week Low / 52 Week High
JPY 147.97746 / JPY 153.32035
All Time High2월 16일, 2025 (7 days ago)
JPY 154.75
3.61%
All Time Low2월 21일, 2025 (1 days ago)
JPY 147.68
1.00%

Data provided by Coingecko API

USDF to JPY converter

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flow Bridged PYUSD (Flow) Price Chart (USDF to JPY)

USDFJPY by TradingView

Flow Bridged PYUSD (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Flow Bridged PYUSD (Flow) Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 148.304562
JPY 0
JPY 150.303615
JPY 147.977463
2025. 2. 21.
JPY 150.558624
JPY 148.304562
JPY 150.883972
JPY 148.695669
2025. 2. 20.
JPY 152.527838
JPY 150.558624
JPY 152.527838
JPY 149.249565
2025. 2. 19.
JPY 152.385464
JPY 152.527838
JPY 153.320347
JPY 150.988896
2025. 2. 18.
JPY 151.341763
JPY 152.385464
JPY 152.837766
JPY 150.265046
2025. 2. 17.
JPY 153.128778
JPY 151.341763
JPY 153.128778
JPY 150.479583
2025. 2. 16.
JPY 151.79156
JPY 153.128778
JPY 153.219077
JPY 150.578824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,826
0.79%
Market CapJPY 1.9T
VolumeJPY 14.89B
2
JPY 2,808.05
3.00%
Market CapJPY 338.27B
VolumeJPY 18.16B
3
JPY 2.56
0.97%
Market CapJPY 147.98B
VolumeJPY 1.96B
5
JPY 656.26
0.21%
Market CapJPY 95.68B
VolumeJPY 987.41M
6
JPY 169.38
2.28%
Market CapJPY 82.68B
VolumeJPY 1.88B
8
JPY 0.244773
0.53%
Market CapJPY 36.21B
VolumeJPY 729.61M

Data provided by Coingecko API

More Cryptocurrencies

2030
JPY 0.771901
1.21%
Market CapJPY 772.08M
VolumeJPY 324.25M
2031
JPY 7.85
7.05%
Market CapJPY 771.26M
VolumeJPY 68.29M
2033
JPY 13,138.94
2.27%
Market CapJPY 771.11M
VolumeJPY 997,710
2036
JPY 0.939663
2.10%
Market CapJPY 769.66M
VolumeJPY 6,653
2037
JPY 1.44
0.21%
Market CapJPY 769.64M
VolumeJPY 5.13M

Data provided by Coingecko API