Ethy AI (ETHY) Live Price

Ethy AI logo
ETHYEthy AI
JPY 1.1+ 6.60%
Market Cap
JPY 966.85M
3.18%
Volume (24)
JPY 42,947,189
5.90%
Circulating Supply
910,000,000 ETHY
Issue Date
-

Data provided by Coingecko API

ETHY price Statistics

Ethy AI Price Today

Ethy AI Price
JPY 1.1

Price Change

JPY 0.068368
6.60%
24h Low / 24h High
JPY 0.789874 / JPY 1.062

Trading Volume

JPY 42,947,189
5.90%
Volume / Market Cap
0.044419879
Market Dominance
0.00016475037%
Market Rank
#2101

Ethy AI Supply

Circulating Supply
910,000,000 ETHY
Total Supply
1,000,000,000 ETHY
Max Supply
1,000,000,000 ETHY

Ethy AI Market Cap

Market Cap
JPY 966,846,160
3.18%

Fully Diluted
Market Cap

JPY 1,062,468,300
13.24%

Ethy AI Price Yesterday

Yesterday's Low / High
JPY 0.90245111 / JPY 0.97399687
Yesterday's Open / Close
JPY 0.97399687 / JPY 0.90245111
Yesterday's Change
17.24%
Yesterday's Volume
JPY 42,077,921

Ethy AI Price History

7d Low / 7d High
JPY 0.0041035335 / JPY 0.0070602784
30d Low / 30d High
JPY 0.80424661 / JPY 1.0366052
90d Low / 90d High
JPY 0.66442631 / JPY 1.0366052
52 Week Low / 52 Week High
JPY 0.60570206 / JPY 1.0366052
All Time High8월 17일, 2025 (12 days ago)
JPY 1.38
23.22%
All Time Low5월 25일, 2025 (3 months ago)
JPY 0.01369351
7660.65%

Data provided by Coingecko API

ETHY to JPY converter

Ethy AI
Ethy AIETHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHY Safely with 3Commas

Use a proven backtested strategy for ETHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethy AI Price Chart (ETHY to JPY)

    ETHYJPY by TradingView

    Ethy AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethy AI Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.987434
    JPY 0
    JPY 1.036605
    JPY 0.813275
    2025. 8. 28.
    JPY 0.771918
    JPY 0.987434
    JPY 0.997635
    JPY 0.711763
    2025. 8. 27.
    JPY 0.690742
    JPY 0.771918
    JPY 0.884562
    JPY 0.672331
    2025. 8. 26.
    JPY 0.761809
    JPY 0.690742
    JPY 0.79353
    JPY 0.663275
    2025. 8. 25.
    JPY 0.808435
    JPY 0.761809
    JPY 0.844249
    JPY 0.644957
    2025. 8. 24.
    JPY 0.708676
    JPY 0.808435
    JPY 0.832705
    JPY 0.605702
    2025. 8. 23.
    JPY 0.82579
    JPY 0.708676
    JPY 0.836903
    JPY 0.697123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 4 seconds

    Explore Our Other Products for ETHY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,051
    3.15%
    Market CapJPY 2.15T
    VolumeJPY 50.95B
    2
    JPY 4,324.37
    2.94%
    Market CapJPY 522.06B
    VolumeJPY 35.97B
    4
    JPY 2.8
    4.84%
    Market CapJPY 166.69B
    VolumeJPY 7.8B
    5
    JPY 858.32
    1.84%
    Market CapJPY 119.5B
    VolumeJPY 1.48B
    6
    JPY 203.78
    4.20%
    Market CapJPY 110.4B
    VolumeJPY 13.51B
    9
    JPY 0.214076
    2.71%
    Market CapJPY 32.3B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2099
    JPY 0.961575
    6.40%
    Market CapJPY 963.29M
    VolumeJPY 10,116
    2103
    JPY 0.145085
    0.96%
    Market CapJPY 963.06M
    VolumeJPY 25.97M
    Market CapJPY 963.02M
    VolumeJPY 79.47M
    2104
    JPY 0.31357
    5.85%
    Market CapJPY 962.85M
    VolumeJPY 4.19M
    2105
    JPY 56.55
    2.12%
    Market CapJPY 961.64M
    VolumeJPY 6.26B
    2106
    JPY 19.99
    0.25%
    Market CapJPY 961.52M
    VolumeJPY 50.62M
    2107
    JPY 14.01
    2.61%
    Market CapJPY 959.52M
    VolumeJPY 20.65M
    2108
    JPY 2.54
    2.70%
    Market CapJPY 958.15M
    VolumeJPY 169,326
    2110
    JPY 0.00000434
    0.60%
    Market CapJPY 957.09M
    VolumeJPY 80.85M
    2109
    JPY 29.5
    2.85%
    Market CapJPY 956.71M
    VolumeJPY 9.13M
    2111
    JPY 87.71
    2.06%
    Market CapJPY 953.92M
    VolumeJPY 4.86M
    2112
    Market CapJPY 951.88M
    VolumeJPY 847,458
    2114
    JPY 407.58
    6.95%
    Market CapJPY 949.27M
    VolumeJPY 111.15M
    2113
    JPY 0.00228401
    4.90%
    Market CapJPY 948.45M
    VolumeJPY 854,769
    2115
    JPY 217.4
    0%
    Market CapJPY 933.06M
    VolumeJPY 652
    2116
    Market CapJPY 945.97M
    VolumeJPY 1.42M
    2118
    JPY 110.61
    1.81%
    Market CapJPY 944.38M
    VolumeJPY 6.22M
    2117
    JPY 26.05
    4.51%
    Market CapJPY 942.4M
    VolumeJPY 631,471
    2119
    JPY 39.96
    1.27%
    Market CapJPY 939.71M
    VolumeJPY 173,248
    2120
    Market CapJPY 939.09M
    VolumeJPY 400
    2121
    JPY 11.82
    0.63%
    Market CapJPY 939.58M
    VolumeJPY 12.88M
    Market CapJPY 936.48M
    VolumeJPY 52.75M
    2123
    JPY 324.31
    13.11%
    Market CapJPY 935.7M
    VolumeJPY 1.04M
    2122
    JPY 23.92
    4.48%
    Market CapJPY 933.35M
    VolumeJPY 375,867
    2126
    Market CapJPY 932.93M
    VolumeJPY 29.63M
    2127
    Market CapJPY 932.24M
    VolumeJPY 79,293
    2129
    JPY 410.48
    4.15%
    Market CapJPY 931.82M
    VolumeJPY 3.86M
    2131
    JPY 3.07
    2.11%
    Market CapJPY 929.29M
    VolumeJPY 24.83M
    2125
    JPY 148.82
    0.53%
    Market CapJPY 928.87M
    VolumeJPY 10.34M
    2132
    Market CapJPY 928.75M
    VolumeJPY 69.56M
    2130
    JPY 7.47
    4.02%
    Market CapJPY 928.11M
    VolumeJPY 3.02M
    2134
    JPY 0.04043249
    3.22%
    Market CapJPY 927.07M
    VolumeJPY 2.93M
    2133
    JPY 0.925409
    9.22%
    Market CapJPY 925.41M
    VolumeJPY 13.89M
    2136
    JPY 27,438
    3.41%
    Market CapJPY 925.31M
    VolumeJPY 50.92M
    2135
    Market CapJPY 924.94M
    VolumeJPY 25.47M
    2137
    JPY 0.02436765
    5.07%
    Market CapJPY 921.97M
    VolumeJPY 1.16M
    2142
    JPY 2.63
    10.65%
    Market CapJPY 921.07M
    VolumeJPY 526.44M
    2138
    JPY 5.3
    4.62%
    Market CapJPY 920.65M
    VolumeJPY 12.62M
    Market CapJPY 918.53M
    VolumeJPY 583,882
    2141
    JPY 44.74
    3.75%
    Market CapJPY 918.38M
    VolumeJPY 1.3M
    2143
    JPY 14,113.47
    8.14%
    Market CapJPY 916.72M
    VolumeJPY 63.81M
    Market CapJPY 916.48M
    VolumeJPY 43.2M
    Market CapJPY 916.08M
    VolumeJPY 36.68M
    2139
    JPY 1.53
    15.01%
    Market CapJPY 915.75M
    VolumeJPY 19.29M
    2145
    JPY 146.94
    0.08%
    Market CapJPY 914.6M
    VolumeJPY 754,511
    2149
    JPY 13.37
    0.64%
    Market CapJPY 912.34M
    VolumeJPY 13.01M
    2147
    JPY 0.235913
    11.19%
    Market CapJPY 912.33M
    VolumeJPY 55.86M
    2146
    JPY 0.911493
    16.71%
    Market CapJPY 911.7M
    VolumeJPY 23.01M
    2148
    JPY 4.38
    0.46%
    Market CapJPY 911.05M
    VolumeJPY 150.64M
    2128
    JPY 0.910318
    8.73%
    Market CapJPY 910.32M
    VolumeJPY 225.54M
    2150
    JPY 3.83
    0.66%
    Market CapJPY 906.99M
    VolumeJPY 25.48M
    2151
    JPY 0.00903249
    28.26%
    Market CapJPY 905.56M
    VolumeJPY 377.36M
    2152
    JPY 0.951806
    1.39%
    Market CapJPY 904.34M
    VolumeJPY 10.28M
    2153
    JPY 0.00010599
    4.67%
    Market CapJPY 901.92M
    VolumeJPY 23.28M
    2154
    Market CapJPY 901M
    VolumeJPY 4,290
    2156
    JPY 13.37
    6.34%
    Market CapJPY 898.68M
    VolumeJPY 19.83M
    2157
    JPY 374.06
    4.47%
    Market CapJPY 895.45M
    VolumeJPY 5.4M
    2158
    JPY 4.09
    5.82%
    Market CapJPY 893.51M
    VolumeJPY 702,998
    2159
    JPY 0.00000001
    2.47%
    Market CapJPY 893.39M
    VolumeJPY 17.98M
    2162
    JPY 0.134739
    4.91%
    Market CapJPY 891.94M
    VolumeJPY 3.36M
    2160
    JPY 76.75
    2.92%
    Market CapJPY 891.05M
    VolumeJPY 12,564
    2164
    JPY 0.574025
    2.21%
    Market CapJPY 888.98M
    VolumeJPY 28.43M
    2173
    JPY 17.33
    10.73%
    Market CapJPY 888.76M
    VolumeJPY 85.17M
    2170
    JPY 0.201731
    3.28%
    Market CapJPY 888.65M
    VolumeJPY 8.02M
    2165
    JPY 171.01
    1.31%
    Market CapJPY 888.61M
    VolumeJPY 121.51M
    2163
    Market CapJPY 888.01M
    VolumeJPY 35.07M
    2167
    JPY 14.39
    1.25%
    Market CapJPY 886.47M
    VolumeJPY 6.71M
    2169
    Market CapJPY 886.02M
    VolumeJPY 5.33M
    Market CapJPY 885.79M
    VolumeJPY 264,362
    2168
    JPY 0.885395
    0.18%
    Market CapJPY 884.74M
    VolumeJPY 30.86M
    2171
    JPY 94,927
    0.37%
    Market CapJPY 884.61M
    VolumeJPY 283.19M
    2172
    JPY 0.088315
    2.46%
    Market CapJPY 883.59M
    VolumeJPY 86,132
    2174
    JPY 541.45
    15.52%
    Market CapJPY 883M
    VolumeJPY 89.4M
    2175
    Market CapJPY 881.42M
    VolumeJPY 24.76M
    2176
    JPY 69.25
    2.23%
    Market CapJPY 877.28M
    VolumeJPY 709,940
    2161
    Market CapJPY 877.15M
    VolumeJPY 63.24M
    2177
    JPY 0.71502
    0.38%
    Market CapJPY 876.67M
    VolumeJPY 5.38M
    2178
    JPY 5.04
    10.60%
    Market CapJPY 875.41M
    VolumeJPY 1.39B
    2179
    JPY 876.41
    5.60%
    Market CapJPY 874.96M
    VolumeJPY 13.71M
    2180
    JPY 872,221,220
    11.08%
    Market CapJPY 872.48M
    VolumeJPY 14.7M
    2181
    JPY 463.84
    9.80%
    Market CapJPY 870.81M
    VolumeJPY 87.43M
    2182
    JPY 1,634.96
    3.93%
    Market CapJPY 870.45M
    VolumeJPY 20,037
    2183
    JPY 0.863595
    3.22%
    Market CapJPY 870.13M
    VolumeJPY 19.43M
    2184
    Market CapJPY 869.8M
    VolumeJPY 10,580
    2187
    JPY 0.147614
    0.20%
    Market CapJPY 867.14M
    VolumeJPY 86,976
    2185
    JPY 86.67
    7.37%
    Market CapJPY 867.13M
    VolumeJPY 12.72M
    2186
    JPY 872.01
    6.77%
    Market CapJPY 866.93M
    VolumeJPY 2.96M
    Market CapJPY 866.16M
    VolumeJPY 172.76M
    2189
    JPY 1.15
    7.35%
    Market CapJPY 865.12M
    VolumeJPY 23.41M
    2190
    JPY 1.57
    3.70%
    Market CapJPY 862.63M
    VolumeJPY 470,501
    2191
    JPY 13.02
    27.17%
    Market CapJPY 862.01M
    VolumeJPY 9.27M
    2192
    JPY 3.15
    0.95%
    Market CapJPY 861.93M
    VolumeJPY 91.5M
    2193
    JPY 5.31
    4.40%
    Market CapJPY 861.33M
    VolumeJPY 24.34M
    2194
    JPY 0.858999
    2.77%
    Market CapJPY 860.05M
    VolumeJPY 58.64M
    2195
    JPY 2.53
    6.06%
    Market CapJPY 858.73M
    VolumeJPY 26.59M
    2196
    JPY 25,580
    3.38%
    Market CapJPY 858.18M
    VolumeJPY 749.22M
    2208
    JPY 0.856651
    24.42%
    Market CapJPY 857.71M
    VolumeJPY 1,672
    2198
    JPY 13.79
    4.01%
    Market CapJPY 856.85M
    VolumeJPY 5.44M
    2197
    JPY 0.077407
    1.23%
    Market CapJPY 856.82M
    VolumeJPY 62.42M
    2099
    JPY 0.961575
    6.40%
    Market CapJPY 963.29M
    VolumeJPY 10,116
    2103
    JPY 0.145085
    0.96%
    Market CapJPY 963.06M
    VolumeJPY 25.97M

    Data provided by Coingecko API