Flow Bridged PYUSD (Flow) (USDF) Valor actual

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 147,74+ 0.01%
Capitalización de Mercado
JPY 762,73M
0.03%
Volumen (24)
JPY 28.562.674
5.78%
Suministro circulante
5.162.714 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Flow Bridged PYUSD (Flow)

Precio de Flow Bridged PYUSD (Flow)
JPY 147,74

Cambio de precio en

JPY 0,01497342
0.01%
Mínimo/máximo en 24 h
JPY 145,97 / JPY 148,89

Volumen de trading en

JPY 28.562.674
5.78%
Volumen/capitalización de mercado
0,03744787
Dominancia en el mercado
0,00012713121%
Rango en el mercado
#2372

Suministro de Flow Bridged PYUSD (Flow)

Suministro circulante
5.162.714,155 USDF
Suministro total
5.162.714,155 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Flow Bridged PYUSD (Flow)

Capitalización de Mercado
JPY 762.731.610
0.03%

Capitalización de mercado
completamente diluida

JPY 762.731.610
0.06%

Precio de ayer de Flow Bridged PYUSD (Flow)

Mínimo/máximo de ayer
JPY 147,12432 / JPY 148,17704
Apertura/cierre de ayer
JPY 148,17704 / JPY 147,12432
Cambio de ayer
0.06%
Volumen de ayer
JPY 22.286.399

Historial de precios de Flow Bridged PYUSD (Flow)

Mínimo/máximo en 7 días
JPY 0,99206394 / JPY 1,0084767
Mínimo/máximo en 30 días
JPY 146,14047 / JPY 148,38218
Mínimo/máximo en 90 días
JPY 145,52621 / JPY 148,38218
Mínimo/máximo en 52 semanas
JPY 145,52621 / JPY 149,10036
Máximo históricojul 15, 2025 (1 months ago)
JPY 155
4.69%
All Time Lowabr 22, 2025 (4 months ago)
JPY 138,67
6.54%

Data provided by Coingecko API

Conversor de USDF a JPY

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Flow Bridged PYUSD (Flow) a Japanese yen en tiempo real (USDF a JPY)

    USDFJPY by TradingView

    Flow Bridged PYUSD (Flow) Intercambios

    Instant crypto to crypto exchange coming soon!

    Flow Bridged PYUSD (Flow) Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 147,484194
    JPY 0
    JPY 148,382176
    JPY 146,140466
    10/9/2025
    JPY 146,958106
    JPY 147,484194
    JPY 148,011845
    JPY 146,591911
    9/9/2025
    JPY 147,635766
    JPY 146,958106
    JPY 148,294078
    JPY 145,526213
    8/9/2025
    JPY 148,199744
    JPY 147,635766
    JPY 148,555776
    JPY 146,343567
    7/9/2025
    JPY 148,037141
    JPY 148,199744
    JPY 148,781279
    JPY 146,590358
    6/9/2025
    JPY 147,837836
    JPY 148,037141
    JPY 148,55427
    JPY 146,797772
    5/9/2025
    JPY 148,28395
    JPY 147,837836
    JPY 149,100361
    JPY 146,136495

    Data provided by Coingecko API

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.015
    0.93%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,54B
    2
    JPY 4513,94
    2.01%
    Capitalización de MercadoJPY 544,73B
    VolumenJPY 36,94B
    3
    JPY 3,05
    0.53%
    Capitalización de MercadoJPY 181,51B
    VolumenJPY 6,08B
    5
    JPY 238,09
    5.75%
    Capitalización de MercadoJPY 129,12B
    VolumenJPY 13,8B
    6
    JPY 907,78
    0.76%
    Capitalización de MercadoJPY 126,35B
    VolumenJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Capitalización de MercadoJPY 39,25B
    VolumenJPY 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 766,18M
    VolumenJPY 156,9M
    2367
    JPY 0,765271
    9.00%
    Capitalización de MercadoJPY 765,26M
    VolumenJPY 16,24M
    2366
    JPY 118,3
    0.13%
    Capitalización de MercadoJPY 763,37M
    VolumenJPY 19,5M
    2369
    JPY 749,19
    5.92%
    Capitalización de MercadoJPY 762,91M
    VolumenJPY 114,3M
    2370
    Capitalización de MercadoJPY 762,65M
    VolumenJPY 2,84M

    Data provided by Coingecko API