Flow Bridged PYUSD (Flow) (USDF) Valor actual

Flow Bridged PYUSD (Flow) logo
USDFFlow Bridged PYUSD (Flow)
JPY 147,93+ 1.37%
Capitalización de Mercado
JPY 763,56M
0.22%
Volumen (24)
JPY 31.655.628
1.82%
Suministro circulante
5.162.714 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Flow Bridged PYUSD (Flow)

Precio de Flow Bridged PYUSD (Flow)
JPY 147,93

Cambio de precio en

JPY 2
1.37%
Mínimo/máximo en 24 h
JPY 145,93 / JPY 149,12

Volumen de trading en

JPY 31.655.628
1.82%
Volumen/capitalización de mercado
0,041457846
Dominancia en el mercado
0,00013162161%
Rango en el mercado
#2290

Suministro de Flow Bridged PYUSD (Flow)

Suministro circulante
5.162.714,155 USDF
Suministro total
5.162.714,155 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Flow Bridged PYUSD (Flow)

Capitalización de Mercado
JPY 763.561.810
0.22%

Capitalización de mercado
completamente diluida

JPY 763.561.810
0.01%

Precio de ayer de Flow Bridged PYUSD (Flow)

Mínimo/máximo de ayer
JPY 147,43938 / JPY 148,38209
Apertura/cierre de ayer
JPY 148,38209 / JPY 147,43938
Cambio de ayer
0.01%
Volumen de ayer
JPY 38.867.198

Historial de precios de Flow Bridged PYUSD (Flow)

Mínimo/máximo en 7 días
JPY 0,98970559 / JPY 1,0102351
Mínimo/máximo en 30 días
JPY 146,28631 / JPY 148,69174
Mínimo/máximo en 90 días
JPY 145,78957 / JPY 149,08957
Mínimo/máximo en 52 semanas
JPY 145,69128 / JPY 149,08957
Máximo históricojul 15, 2025 (1 months ago)
JPY 155
4.58%
All Time Lowabr 22, 2025 (4 months ago)
JPY 138,67
6.66%

Data provided by Coingecko API

Conversor de USDF a JPY

Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)USDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Flow Bridged PYUSD (Flow) a Japanese yen en tiempo real (USDF a JPY)

    USDFJPY by TradingView

    Flow Bridged PYUSD (Flow) Intercambios

    Instant crypto to crypto exchange coming soon!

    Flow Bridged PYUSD (Flow) Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 146,632324
    JPY 0
    JPY 148,691735
    JPY 146,632324
    19/8/2025
    JPY 147,829235
    JPY 146,632324
    JPY 148,808448
    JPY 146,286313
    18/8/2025
    JPY 147,439298
    JPY 147,829235
    JPY 149,089572
    JPY 145,789572
    17/8/2025
    JPY 147,049657
    JPY 147,439298
    JPY 148,600484
    JPY 146,291231
    16/8/2025
    JPY 147,181632
    JPY 147,049657
    JPY 148,418465
    JPY 146,274789
    15/8/2025
    JPY 148,059413
    JPY 147,181632
    JPY 148,182962
    JPY 146,072706
    14/8/2025
    JPY 147,681009
    JPY 148,059413
    JPY 148,162032
    JPY 145,691282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 54 seconds

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.711
    1.09%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 36,44B
    2
    JPY 4282,74
    3.98%
    Capitalización de MercadoJPY 516,35B
    VolumenJPY 35,19B
    3
    JPY 2,9
    2.45%
    Capitalización de MercadoJPY 172,39B
    VolumenJPY 5,38B
    5
    JPY 851,72
    3.35%
    Capitalización de MercadoJPY 118,6B
    VolumenJPY 2,54B
    6
    JPY 184,68
    3.18%
    Capitalización de MercadoJPY 99,65B
    VolumenJPY 6,35B
    10
    JPY 0,218027
    4.12%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    2287
    JPY 7659,45
    1.46%
    Capitalización de MercadoJPY 765,79M
    VolumenJPY 26.048
    2288
    JPY 0,766317
    4.78%
    Capitalización de MercadoJPY 765,66M
    VolumenJPY 99,25M
    2289
    JPY 6,94
    8.64%
    Capitalización de MercadoJPY 763,74M
    VolumenJPY 408,11M
    2291
    JPY 0,084824
    3.54%
    Capitalización de MercadoJPY 763,38M
    VolumenJPY 8,8M
    2316
    JPY 0,00980787
    4.56%
    Capitalización de MercadoJPY 762,83M
    VolumenJPY 4,09M

    Data provided by Coingecko API