FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 79.05+ 5.58%
Market Cap
JPY 322.66M
6.49%
Volume (24)
JPY 3,953,946
1.91%
Circulating Supply
4,081,611 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 79.05

Price Change

JPY 4.18
5.58%
24h Low / 24h High
JPY 74.04 / JPY 82.72

Trading Volume

JPY 3,953,946
1.91%
Volume / Market Cap
0.01225419
Market Dominance
0.000071453157%
Market Rank
#2732

FlowX Finance Supply

Circulating Supply
4,081,611 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 322,660,730
6.49%

Fully Diluted
Market Cap

JPY 790,522,990
0.93%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 78.126287 / JPY 78.513793
Yesterday's Open / Close
JPY 78.126287 / JPY 78.513793
Yesterday's Change
0.93%
Yesterday's Volume
JPY 8,406,171.8

FlowX Finance Price History

7d Low / 7d High
JPY 0.49259532 / JPY 0.61355122
30d Low / 30d High
JPY 73.586229 / JPY 83.088428
90d Low / 90d High
JPY 73.586229 / JPY 90.683477
52 Week Low / 52 Week High
JPY 73.586229 / JPY 92.230859
All Time High1월 28일, 2024 (1 years ago)
JPY 405.4
80.50%
All Time Low8월 5일, 2024 (6 months ago)
JPY 41.68
89.65%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 77.91771
JPY 0
JPY 80.946384
JPY 73.586229
2025. 2. 24.
JPY 87.224156
JPY 77.91771
JPY 88.204187
JPY 81.280631
2025. 2. 23.
JPY 89.648258
JPY 87.224156
JPY 90.683477
JPY 85.613716
2025. 2. 22.
JPY 85.507768
JPY 89.648258
JPY 89.322726
JPY 85.507768
2025. 2. 21.
JPY 89.226179
JPY 85.507768
JPY 92.230859
JPY 84.959062
2025. 2. 20.
JPY 85.9583
JPY 89.226179
JPY 89.754169
JPY 84.622637
2025. 2. 19.
JPY 82.498178
JPY 85.9583
JPY 86.664708
JPY 81.827281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,419
1.92%
Market CapJPY 1.74T
VolumeJPY 60.81B
2
JPY 2,457.71
3.53%
Market CapJPY 294.96B
VolumeJPY 25.37B
4
JPY 2.3
5.19%
Market CapJPY 132.09B
VolumeJPY 7.16B
5
JPY 625.97
3.92%
Market CapJPY 90.85B
VolumeJPY 1.1B
6
JPY 139.64
2.90%
Market CapJPY 69.15B
VolumeJPY 5.35B
8
JPY 0.21225
5.36%
Market CapJPY 31.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2733
JPY 13,183,185
2.44%
Market CapJPY 324.71M
VolumeJPY 501,088
2728
JPY 0.00000052
18.08%
Market CapJPY 324.66M
VolumeJPY 363,412
2731
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2735
JPY 40.23
0.97%
Market CapJPY 322.84M
VolumeJPY 22.15M
2725
JPY 0.766606
32.08%
Market CapJPY 322.74M
VolumeJPY 4.12M

Data provided by Coingecko API