FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 77.49+ 0.99%
Market Cap
JPY 516.74M
1.45%
Volume (24)
JPY 1,646,514
5.36%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 77.49

Price Change

JPY 0.759577
0.99%
24h Low / 24h High
JPY 73.54 / JPY 80.36

Trading Volume

JPY 1,646,514
5.36%
Volume / Market Cap
0.0031863517
Market Dominance
0.000087620888%
Market Rank
#2554

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 516,739,560
1.45%

Fully Diluted
Market Cap

JPY 778,431,020
2.38%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 75.721037 / JPY 76.343904
Yesterday's Open / Close
JPY 76.343904 / JPY 75.721037
Yesterday's Change
1.92%
Yesterday's Volume
JPY 860,974.58

FlowX Finance Price History

7d Low / 7d High
JPY 0.50707876 / JPY 0.57700784
30d Low / 30d High
JPY 75.721037 / JPY 82.079385
90d Low / 90d High
JPY 75.721037 / JPY 83.320644
52 Week Low / 52 Week High
JPY 75.721037 / JPY 85.835151
All Time High1월 28일, 2024 (1 years ago)
JPY 405.4
80.73%
All Time Low8월 5일, 2024 (11 months ago)
JPY 41.68
87.44%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 81.912208
JPY 0
JPY 82.079385
JPY 75.721037
2025. 7. 22.
JPY 81.271508
JPY 81.912208
JPY 81.771308
JPY 78.684223
2025. 7. 21.
JPY 80.324256
JPY 81.271508
JPY 82.702424
JPY 80.272788
2025. 7. 20.
JPY 80.20136
JPY 80.324256
JPY 83.320644
JPY 80.20136
2025. 7. 19.
JPY 78.345769
JPY 80.20136
JPY 79.678146
JPY 77.877728
2025. 7. 18.
JPY 82.958936
JPY 78.345769
JPY 85.835151
JPY 78.287029
2025. 7. 17.
JPY 81.613107
JPY 82.958936
JPY 83.732612
JPY 80.280069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,367
0.21%
Market CapJPY 2.35T
VolumeJPY 51.86B
2
JPY 3,713.19
2.26%
Market CapJPY 447.86B
VolumeJPY 47.2B
3
JPY 3.14
1.23%
Market CapJPY 186.04B
VolumeJPY 10.41B
5
JPY 771.63
0.56%
Market CapJPY 107.52B
VolumeJPY 2.58B
6
JPY 182.75
3.66%
Market CapJPY 98.67B
VolumeJPY 19.48B
8
JPY 0.232432
3.74%
Market CapJPY 34.9B
VolumeJPY 13.07B

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 2.79
5.47%
Market CapJPY 519.46M
VolumeJPY 553.87M
Market CapJPY 518.95M
VolumeJPY 41.03M
2558
JPY 55.26
2.44%
Market CapJPY 517.32M
VolumeJPY 14.29M
2553
JPY 0.664377
2.53%
Market CapJPY 516.72M
VolumeJPY 52.99M
2559
JPY 4.16
0.39%
Market CapJPY 516.32M
VolumeJPY 925,795

Data provided by Coingecko API