FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 33.06+ 5.05%
Market Cap
JPY 219.69M
5.18%
Volume (24)
JPY 747,441
2.16%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 33.06

Price Change

JPY 1.59
5.05%
24h Low / 24h High
JPY 31.2 / JPY 33.19

Trading Volume

JPY 747,441
2.16%
Volume / Market Cap
0.0034022198
Market Dominance
0.000036786155%
Market Rank
#3415

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 219,692,150
5.18%

Fully Diluted
Market Cap

JPY 330,950,450
4.82%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 31.402024 / JPY 31.744864
Yesterday's Open / Close
JPY 31.744864 / JPY 31.402024
Yesterday's Change
4.71%
Yesterday's Volume
JPY 1,287,641.3

FlowX Finance Price History

7d Low / 7d High
JPY 0.2022818 / JPY 0.26035146
30d Low / 30d High
JPY 31.402024 / JPY 33.95536
90d Low / 90d High
JPY 31.402024 / JPY 36.057505
52 Week Low / 52 Week High
JPY 31.402024 / JPY 42.129619
All Time High1월 28일, 2024 (1 years ago)
JPY 405.4
91.84%
All Time Low11월 17일, 2025 (0 days ago)
JPY 31.2
6.06%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 33.342058
JPY 0
JPY 33.95536
JPY 31.402024
2025. 11. 16.
JPY 34.661374
JPY 33.342058
JPY 34.661374
JPY 32.504696
2025. 11. 15.
JPY 34.368808
JPY 34.661374
JPY 35.16228
JPY 34.368808
2025. 11. 14.
JPY 36.704582
JPY 34.368808
JPY 36.704582
JPY 34.536327
2025. 11. 13.
JPY 38.250411
JPY 36.704582
JPY 39.282301
JPY 35.778965
2025. 11. 12.
JPY 39.050438
JPY 38.250411
JPY 40.311827
JPY 38.162312
2025. 11. 11.
JPY 41.738571
JPY 39.050438
JPY 42.129619
JPY 39.115069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 26 minutes and 3 seconds

Explore Our Other Products for FLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,076
1.31%
Market CapJPY 1.86T
VolumeJPY 111.56B
2
JPY 3,145.84
5.03%
Market CapJPY 379.09B
VolumeJPY 43.35B
4
JPY 2.24
4.71%
Market CapJPY 134.57B
VolumeJPY 6.01B
5
JPY 935.99
3.89%
Market CapJPY 128.82B
VolumeJPY 3.31B
6
JPY 141.79
8.84%
Market CapJPY 78.54B
VolumeJPY 8.02B
10
JPY 0.161936
6.16%
Market CapJPY 24.56B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3411
JPY 31,664
18.44%
Market CapJPY 220.46M
VolumeJPY 5.04M
3413
JPY 0.235443
5.44%
Market CapJPY 220.22M
VolumeJPY 9M
3414
JPY 155.61
0.18%
Market CapJPY 219.85M
VolumeJPY 2.12M
3418
JPY 0.219633
15.00%
Market CapJPY 219.62M
VolumeJPY 32.9M
3416
JPY 0.241356
0.42%
Market CapJPY 219.58M
VolumeJPY 450.4M

Data provided by Coingecko API