FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 80.91+ 2.69%
Market Cap
JPY 537.07M
2.44%
Volume (24)
JPY 1,609,552
0.12%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 80.91

Price Change

JPY 2.12
2.69%
24h Low / 24h High
JPY 75.31 / JPY 80.83

Trading Volume

JPY 1,609,552
0.12%
Volume / Market Cap
0.0029969026
Market Dominance
0.000094721378%
Market Rank
#2532

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 537,071,840
2.44%

Fully Diluted
Market Cap

JPY 809,060,140
2.68%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 78.730686 / JPY 78.863443
Yesterday's Open / Close
JPY 78.730686 / JPY 78.863443
Yesterday's Change
2.68%
Yesterday's Volume
JPY 1,628,082.1

FlowX Finance Price History

7d Low / 7d High
JPY 0.50707876 / JPY 0.5610579
30d Low / 30d High
JPY 74.166897 / JPY 80.281509
90d Low / 90d High
JPY 74.166897 / JPY 82.702424
52 Week Low / 52 Week High
JPY 74.166897 / JPY 85.835151
All Time High1월 28일, 2024 (1 years ago)
JPY 405.4
80.07%
All Time Low8월 5일, 2024 (11 months ago)
JPY 41.68
93.88%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 76.946684
JPY 0
JPY 80.281509
JPY 74.166897
2025. 7. 23.
JPY 81.912208
JPY 76.946684
JPY 82.079385
JPY 75.721037
2025. 7. 22.
JPY 81.271508
JPY 81.912208
JPY 81.771308
JPY 78.684223
2025. 7. 21.
JPY 80.324256
JPY 81.271508
JPY 82.702424
JPY 80.272788
2025. 7. 20.
JPY 80.20136
JPY 80.324256
JPY 83.320644
JPY 80.20136
2025. 7. 19.
JPY 78.345769
JPY 80.20136
JPY 79.678146
JPY 77.877728
2025. 7. 18.
JPY 82.958936
JPY 78.345769
JPY 85.835151
JPY 78.287029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,229
1.14%
Market CapJPY 2.33T
VolumeJPY 92.63B
2
JPY 3,721.32
0.04%
Market CapJPY 449.17B
VolumeJPY 49.34B
3
JPY 3.14
1.33%
Market CapJPY 186.1B
VolumeJPY 7.77B
5
JPY 780.06
0.35%
Market CapJPY 108.61B
VolumeJPY 2.1B
6
JPY 184.96
0.53%
Market CapJPY 99.57B
VolumeJPY 18.91B
8
JPY 0.234769
0.44%
Market CapJPY 35.28B
VolumeJPY 10.79B

Data provided by Coingecko API

More Cryptocurrencies

2529
JPY 5.43
1.86%
Market CapJPY 538.71M
VolumeJPY 28.43M
2530
JPY 1.82
1.40%
Market CapJPY 538.21M
VolumeJPY 19.53M
2531
JPY 0.198185
1.93%
Market CapJPY 537.54M
VolumeJPY 5.51M
2533
JPY 1.91
0.66%
Market CapJPY 535.39M
VolumeJPY 8.76M
2535
JPY 32.12
5.56%
Market CapJPY 534.53M
VolumeJPY 81,603

Data provided by Coingecko API