Carbon Browser (CSIX) Live Price

Carbon Browser logo
CSIXCarbon Browser
JPY 0.87132 -6.96%
Market Cap
JPY 524.39M
6.27%
Volume (24)
JPY 197,875,080
0.77%
Circulating Supply
598,656,080 CSIX
Issue Date
-

Data provided by Coingecko API

CSIX price Statistics

Carbon Browser Price Today

Carbon Browser Price
JPY 0.87132

Price Change

JPY -0.065150723
6.96%
24h Low / 24h High
JPY 0.865728 / JPY 0.936739

Trading Volume

JPY 197,875,080
0.77%
Volume / Market Cap
0.37734562
Market Dominance
0.00012174494%
Market Rank
#2178

Carbon Browser Supply

Circulating Supply
598,656,078.73 CSIX
Total Supply
916,093,986.131 CSIX
Max Supply
1,000,000,000 CSIX

Carbon Browser Market Cap

Market Cap
JPY 524,386,840
6.27%

Fully Diluted
Market Cap

JPY 802,443,420
4.20%

Carbon Browser Price Yesterday

Yesterday's Low / High
JPY 0.91050645 / JPY 0.91812715
Yesterday's Open / Close
JPY 0.91050645 / JPY 0.91812715
Yesterday's Change
4.70%
Yesterday's Volume
JPY 231,014,520

Carbon Browser Price History

7d Low / 7d High
JPY 0.0062705721 / JPY 0.0072818891
30d Low / 30d High
JPY 0.90603436 / JPY 0.96029548
90d Low / 90d High
JPY 0.90603436 / JPY 1.0398366
52 Week Low / 52 Week High
JPY 0.90603436 / JPY 1.0590306
All Time High2월 19일, 2023 (2 years ago)
JPY 57.32
98.48%
All Time Low4월 9일, 2025 (27 days ago)
JPY 0.823215
5.85%

Data provided by Coingecko API

CSIX to JPY converter

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Browser Price Chart (CSIX to JPY)

CSIXJPY by TradingView

Carbon Browser Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Browser Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 0.958205
JPY 0
JPY 0.960295
JPY 0.906034
2025. 5. 4.
JPY 0.959881
JPY 0.958205
JPY 0.962361
JPY 0.945086
2025. 5. 3.
JPY 0.989303
JPY 0.959881
JPY 0.990031
JPY 0.95905
2025. 5. 2.
JPY 1.037678
JPY 0.989303
JPY 1.059031
JPY 0.982845
2025. 5. 1.
JPY 0.924364
JPY 1.037678
JPY 1.052459
JPY 0.91503
2025. 4. 30.
JPY 0.95146
JPY 0.924364
JPY 0.969609
JPY 0.92503
2025. 4. 29.
JPY 0.957232
JPY 0.95146
JPY 0.967692
JPY 0.949555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,817
0.44%
Market CapJPY 1.86T
VolumeJPY 20.22B
2
JPY 1,765.91
2.08%
Market CapJPY 213.21B
VolumeJPY 9.71B
4
JPY 2.09
2.35%
Market CapJPY 122.53B
VolumeJPY 2.05B
5
JPY 595.51
0.09%
Market CapJPY 86.87B
VolumeJPY 760.25M
6
JPY 142.21
1.42%
Market CapJPY 73.77B
VolumeJPY 2.79B
8
JPY 0.165262
3.10%
Market CapJPY 24.65B
VolumeJPY 736.7M

Data provided by Coingecko API

More Cryptocurrencies

2166
JPY 2.47
2.26%
Market CapJPY 525.78M
VolumeJPY 1.13M
2168
JPY 1.41
0.45%
Market CapJPY 525.71M
VolumeJPY 7.05M
2154
JPY 30.01
6.54%
Market CapJPY 525.05M
VolumeJPY 17.8M
2175
JPY 14.65
9.68%
Market CapJPY 523.83M
VolumeJPY 50.25M
2170
JPY 0.665231
3.13%
Market CapJPY 523.8M
VolumeJPY 34.28M

Data provided by Coingecko API