Carbon Browser (CSIX) Live Price

Carbon Browser logo
CSIXCarbon Browser
JPY 1.82 -0.09%
Market Cap
JPY 1.09B
0.13%
Volume (24)
JPY 149,678,220
0.13%
Circulating Supply
595,060,020 CSIX
Issue Date
-

Data provided by Coingecko API

CSIX price Statistics

Carbon Browser Price Today

Carbon Browser Price
JPY 1.82

Price Change

JPY -0.0017230709
0.09%
24h Low / 24h High
JPY 1.82 / JPY 1.9

Trading Volume

JPY 149,678,220
0.13%
Volume / Market Cap
0.13785061
Market Dominance
0.0002098839%
Market Rank
#1791

Carbon Browser Supply

Circulating Supply
595,060,023.11 CSIX
Total Supply
916,982,004.389 CSIX
Max Supply
1,000,000,000 CSIX

Carbon Browser Market Cap

Market Cap
JPY 1,085,800,200
0.13%

Fully Diluted
Market Cap

JPY 1,673,208,100
2.27%

Carbon Browser Price Yesterday

Yesterday's Low / High
JPY 1.8607902 / JPY 1.8734331
Yesterday's Open / Close
JPY 1.8607902 / JPY 1.8734331
Yesterday's Change
2.52%
Yesterday's Volume
JPY 152,434,690

Carbon Browser Price History

7d Low / 7d High
JPY 0.0109214 / JPY 0.01249919
30d Low / 30d High
JPY 1.7460967 / JPY 1.9037078
90d Low / 90d High
JPY 1.7460967 / JPY 1.9037078
52 Week Low / 52 Week High
JPY 1.6616892 / JPY 1.9037078
All Time High2월 19일, 2023 (1 years ago)
JPY 57.32
96.82%
All Time Low6월 13일, 2023 (1 years ago)
JPY 1.48
23.18%

Data provided by Coingecko API

CSIX to JPY converter

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Browser Price Chart (CSIX to JPY)

CSIXJPY by TradingView

Carbon Browser Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Browser Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 1.771904
JPY 0
JPY 1.903708
JPY 1.746097
2025. 2. 13.
JPY 1.835896
JPY 1.771904
JPY 1.873044
JPY 1.77263
2025. 2. 12.
JPY 1.779961
JPY 1.835896
JPY 1.845951
JPY 1.779961
2025. 2. 11.
JPY 1.777564
JPY 1.779961
JPY 1.837056
JPY 1.764308
2025. 2. 10.
JPY 1.67075
JPY 1.777564
JPY 1.850431
JPY 1.661689
2025. 2. 9.
JPY 1.689044
JPY 1.67075
JPY 1.714057
JPY 1.665277
2025. 2. 8.
JPY 1.695908
JPY 1.689044
JPY 1.698893
JPY 1.684079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,367
0.46%
Market CapJPY 1.93T
VolumeJPY 21.4B
2
JPY 2,683.31
2.40%
Market CapJPY 323.53B
VolumeJPY 12.96B
3
JPY 2.75
0.45%
Market CapJPY 159.16B
VolumeJPY 5.15B
5
JPY 664.12
1.32%
Market CapJPY 96.96B
VolumeJPY 1.12B
6
JPY 193.82
4.80%
Market CapJPY 94.69B
VolumeJPY 3.2B
8
JPY 0.271684
2.25%
Market CapJPY 40.24B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 19.04
3.26%
Market CapJPY 1.09B
VolumeJPY 405,537
1788
JPY 0.34089
3.18%
Market CapJPY 1.09B
VolumeJPY 30.96M
1789
JPY 1,123,410
0.75%
Market CapJPY 1.09B
VolumeJPY 868
1790
JPY 1.085
39.79%
Market CapJPY 1.09B
VolumeJPY 335.34M
1801
JPY 0.161815
0.77%
Market CapJPY 1.08B
VolumeJPY 100.52M

Data provided by Coingecko API