Carbon Browser (CSIX) Live Price

Carbon Browser logo
CSIXCarbon Browser
JPY 0.856692 -5.45%
Market Cap
JPY 512.28M
5.58%
Volume (24)
JPY 291,368,280
2.09%
Circulating Supply
599,170,010 CSIX
Issue Date
-

Data provided by Coingecko API

CSIX price Statistics

Carbon Browser Price Today

Carbon Browser Price
JPY 0.856692

Price Change

JPY -0.049397707
5.45%
24h Low / 24h High
JPY 0.846057 / JPY 0.932941

Trading Volume

JPY 291,368,280
2.09%
Volume / Market Cap
0.56876726
Market Dominance
0.00013299743%
Market Rank
#2008

Carbon Browser Supply

Circulating Supply
599,170,010.28 CSIX
Total Supply
916,607,689.562 CSIX
Max Supply
1,000,000,000 CSIX

Carbon Browser Market Cap

Market Cap
JPY 512,280,330
5.58%

Fully Diluted
Market Cap

JPY 783,684,240
5.41%

Carbon Browser Price Yesterday

Yesterday's Low / High
JPY 0.9020437 / JPY 0.9056556
Yesterday's Open / Close
JPY 0.9020437 / JPY 0.9056556
Yesterday's Change
5.22%
Yesterday's Volume
JPY 483,356,890

Carbon Browser Price History

7d Low / 7d High
JPY 0.0057408566 / JPY 0.0072219891
30d Low / 30d High
JPY 0.83751635 / JPY 0.98264055
90d Low / 90d High
JPY 0.83751635 / JPY 1.0614516
52 Week Low / 52 Week High
JPY 0.83751635 / JPY 1.0614516
All Time High2월 19일, 2023 (2 years ago)
JPY 57.32
98.50%
All Time Low4월 7일, 2025 (1 days ago)
JPY 0.837059
2.79%

Data provided by Coingecko API

CSIX to JPY converter

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Browser Price Chart (CSIX to JPY)

CSIXJPY by TradingView

Carbon Browser Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Browser Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.910847
JPY 0
JPY 0.923302
JPY 0.837516
2025. 4. 6.
JPY 1.012064
JPY 0.910847
JPY 1.024684
JPY 0.925254
2025. 4. 5.
JPY 1.016856
JPY 1.012064
JPY 1.061452
JPY 1.005482
2025. 4. 4.
JPY 0.970041
JPY 1.016856
JPY 1.030804
JPY 0.943777
2025. 4. 3.
JPY 0.981327
JPY 0.970041
JPY 0.987045
JPY 0.953556
2025. 4. 2.
JPY 1.041451
JPY 0.981327
JPY 1.058901
JPY 0.983987
2025. 4. 1.
JPY 0.985456
JPY 1.041451
JPY 1.058077
JPY 0.965242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

1 hour, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,743
3.62%
Market CapJPY 1.52T
VolumeJPY 47.85B
2
JPY 1,464.26
7.07%
Market CapJPY 176.7B
VolumeJPY 19.38B
4
JPY 1.81
6.47%
Market CapJPY 105.48B
VolumeJPY 6.43B
5
JPY 555.47
0.53%
Market CapJPY 81.03B
VolumeJPY 913.87M
7
JPY 105.57
2.53%
Market CapJPY 54.38B
VolumeJPY 6.23B
9
JPY 0.142891
5.33%
Market CapJPY 21.25B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2010
JPY 0.202172
5.90%
Market CapJPY 513.48M
VolumeJPY 478.93M
2009
JPY 0.11758
0.43%
Market CapJPY 513.09M
VolumeJPY 32,336
2012
JPY 13.3
9.35%
Market CapJPY 513.04M
VolumeJPY 135,780
2013
JPY 0.01844036
1.04%
Market CapJPY 512.17M
VolumeJPY 38.78M
Market CapJPY 510.85M
VolumeJPY 310.28M

Data provided by Coingecko API