Carbon Browser (CSIX) Live Price

Carbon Browser logo
CSIXCarbon Browser
JPY 0.229302 -5.50%
Market Cap
JPY 208.84M
4.30%
Volume (24)
JPY 302,820,520
1.52%
Circulating Supply
908,618,580 CSIX
Issue Date
-

Data provided by Coingecko API

CSIX price Statistics

Carbon Browser Price Today

Carbon Browser Price
JPY 0.229302

Price Change

JPY -0.013357902
5.50%
24h Low / 24h High
JPY 0.227878 / JPY 0.24665

Trading Volume

JPY 302,820,520
1.52%
Volume / Market Cap
1.4500418
Market Dominance
0.00003496831%
Market Rank
#3457

Carbon Browser Supply

Circulating Supply
908,618,575.41 CSIX
Total Supply
908,618,744.631 CSIX
Max Supply
1,000,000,000 CSIX

Carbon Browser Market Cap

Market Cap
JPY 208,835,720
4.30%

Fully Diluted
Market Cap

JPY 208,835,760
4.43%

Carbon Browser Price Yesterday

Yesterday's Low / High
JPY 0.24024168 / JPY 0.24076202
Yesterday's Open / Close
JPY 0.24076202 / JPY 0.24024168
Yesterday's Change
4.66%
Yesterday's Volume
JPY 427,748,250

Carbon Browser Price History

7d Low / 7d High
JPY 0.0014857609 / JPY 0.0019563368
30d Low / 30d High
JPY 0.23479492 / JPY 0.24473791
90d Low / 90d High
JPY 0.23479492 / JPY 0.26133655
52 Week Low / 52 Week High
JPY 0.23479492 / JPY 0.30312085
All Time High2월 19일, 2023 (2 years ago)
JPY 57.32
99.60%
All Time Low10월 10일, 2025 (1 months ago)
JPY 0.18251
25.93%

Data provided by Coingecko API

CSIX to JPY converter

Carbon Browser
Carbon BrowserCSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Browser Price Chart (CSIX to JPY)

CSIXJPY by TradingView

Carbon Browser Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Browser Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.240577
JPY 0
JPY 0.244333
JPY 0.234795
2025. 11. 17.
JPY 0.245975
JPY 0.240577
JPY 0.252852
JPY 0.239833
2025. 11. 16.
JPY 0.255736
JPY 0.245975
JPY 0.258076
JPY 0.24349
2025. 11. 15.
JPY 0.258188
JPY 0.255736
JPY 0.261337
JPY 0.255099
2025. 11. 14.
JPY 0.273516
JPY 0.258188
JPY 0.27527
JPY 0.257786
2025. 11. 13.
JPY 0.284737
JPY 0.273516
JPY 0.28856
JPY 0.268681
2025. 11. 12.
JPY 0.290809
JPY 0.284737
JPY 0.303121
JPY 0.283637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 9 minutes and 13 seconds

Explore Our Other Products for CSIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,618
0.07%
Market CapJPY 1.83T
VolumeJPY 71.9B
2
JPY 3,056.29
0.51%
Market CapJPY 369.1B
VolumeJPY 31.29B
4
JPY 2.12
3.16%
Market CapJPY 127.39B
VolumeJPY 4.54B
5
JPY 917.12
0.17%
Market CapJPY 126.42B
VolumeJPY 1.98B
6
JPY 137.17
1.05%
Market CapJPY 76.08B
VolumeJPY 5.64B
10
JPY 0.157104
0.26%
Market CapJPY 23.86B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3452
JPY 0.210624
8.04%
Market CapJPY 209.47M
VolumeJPY 48.19M
3454
JPY 5.77
11.78%
Market CapJPY 209.12M
VolumeJPY 7,941
3453
JPY 77,274
3.41%
Market CapJPY 209M
VolumeJPY 836,822
3456
JPY 195.2
2.43%
Market CapJPY 208.78M
VolumeJPY 5.21M
3460
JPY 0.208798
4.21%
Market CapJPY 208.73M
VolumeJPY 831,344

Data provided by Coingecko API