Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
JPY 178.05+ 2.87%
Market Cap
JPY 65.1M
1.84%
Volume (24)
JPY 7,634
0.52%
Circulating Supply
365,624 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
JPY 178.05

Price Change

JPY 4.97
2.87%
24h Low / 24h High
JPY 164.93 / JPY 178.4

Trading Volume

JPY 7,633.67
0.52%
Volume / Market Cap
0.0001172603
Market Dominance
0.000011481484%
Market Rank
#5018

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
365,624.13 USDC
Total Supply
365,624.13 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Market Cap
JPY 65,100,210
1.84%

Fully Diluted
Market Cap

JPY 65,100,210
1.57%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
JPY 174.83941 / JPY 175.76112
Yesterday's Open / Close
JPY 174.83941 / JPY 175.76112
Yesterday's Change
1.57%
Yesterday's Volume
JPY 98,701.953

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
JPY 0.99083792 / JPY 1.6180073
30d Low / 30d High
JPY 171.04764 / JPY 198.23213
90d Low / 90d High
JPY 147.44667 / JPY 240.77579
52 Week Low / 52 Week High
JPY 147.44667 / JPY 240.77579
All Time High7월 20일, 2025 (5 days ago)
JPY 245.3
27.41%
All Time Low6월 22일, 2025 (1 months ago)
JPY 97.31
82.98%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Force Bridge) Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 197.984092
JPY 0
JPY 198.232132
JPY 180.427797
2025. 7. 21.
JPY 200.923063
JPY 197.984092
JPY 213.486409
JPY 196.694839
2025. 7. 20.
JPY 154.629316
JPY 200.923063
JPY 240.775794
JPY 154.102143
2025. 7. 19.
JPY 153.174993
JPY 154.629316
JPY 154.678445
JPY 147.446668
2025. 7. 18.
JPY 157.145615
JPY 153.174993
JPY 166.58559
JPY 152.048763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,299
0.99%
Market CapJPY 2.33T
VolumeJPY 92.39B
2
JPY 3,723.81
0.18%
Market CapJPY 449.23B
VolumeJPY 49.51B
3
JPY 3.15
1.36%
Market CapJPY 186.24B
VolumeJPY 7.77B
5
JPY 780.78
0.47%
Market CapJPY 108.65B
VolumeJPY 2.1B
6
JPY 185.9
0.86%
Market CapJPY 99.87B
VolumeJPY 18.29B
8
JPY 0.234738
0.44%
Market CapJPY 35.26B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

5014
JPY 0.065376
5.44%
Market CapJPY 65.37M
VolumeJPY 3,963
5016
JPY 0.066837
9.80%
Market CapJPY 65.19M
VolumeJPY 3.25M
5017
JPY 0.651568
0.92%
Market CapJPY 65.13M
VolumeJPY 100,844
5019
JPY 0.487698
2.60%
Market CapJPY 65.1M
VolumeJPY 12.31M
5022
JPY 0.065083
8.43%
Market CapJPY 65.08M
VolumeJPY 3.08M

Data provided by Coingecko API