Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
JPY 154.29+ 1.74%
Market Cap
JPY 58.32M
1.76%
Volume (24)
JPY 6,632
0.20%
Circulating Supply
377,981 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
JPY 154.29

Price Change

JPY 2.65
1.74%
24h Low / 24h High
JPY 151.29 / JPY 154.97

Trading Volume

JPY 6,631.55
0.20%
Volume / Market Cap
0.00011371161
Market Dominance
0.0000089586044%
Market Rank
#5664

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
377,980.854 USDC
Total Supply
377,980.854 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Market Cap
JPY 58,319,023
1.76%

Fully Diluted
Market Cap

JPY 58,319,023
0.10%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
JPY 154.29094 / JPY 154.59476
Yesterday's Open / Close
JPY 154.29094 / JPY 154.59476
Yesterday's Change
0.10%
Yesterday's Volume
JPY 6,631.547

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
JPY 0.93062684 / JPY 1.0420029
30d Low / 30d High
JPY 145.39666 / JPY 154.59476
90d Low / 90d High
JPY 137.85826 / JPY 154.59476
52 Week Low / 52 Week High
JPY 137.74173 / JPY 154.59476
All Time HighJul 20, 2025 (2 months ago)
JPY 245.3
37.10%
All Time LowJun 22, 2025 (3 months ago)
JPY 97.31
58.56%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Force Bridge) Historical Price Data (JPY)

Date
10/6/2025
JPY 153.880592
JPY 0
JPY 154.594756
JPY 146.235044
10/5/2025
JPY 146.092698
JPY 153.880592
JPY 150.337706
JPY 143.916122
10/4/2025
JPY 148.984257
JPY 146.092698
JPY 148.984257
JPY 143.273466
10/3/2025
JPY 150.082711
JPY 148.984257
JPY 153.686043
JPY 148.841589
10/1/2025
JPY 144.403821
JPY 0
JPY 147.393204
JPY 139.514244
9/30/2025
JPY 139.081068
JPY 144.403821
JPY 143.090754
JPY 137.74173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 42 minutes and 46 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,625
0.04%
Market CapJPY 2.47T
VolumeJPY 67.2B
2
JPY 4,657.25
2.39%
Market CapJPY 562.53B
VolumeJPY 40.91B
3
JPY 2.96
0.53%
Market CapJPY 177.59B
VolumeJPY 6.25B
5
JPY 1,252.29
3.87%
Market CapJPY 174.24B
VolumeJPY 4.61B
6
JPY 229.74
1.15%
Market CapJPY 125.64B
VolumeJPY 7.54B
9
JPY 0.259066
1.23%
Market CapJPY 39.2B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

5662
JPY 0.00000008
1.64%
Market CapJPY 58.63M
VolumeJPY 81,166
5663
JPY 0.0001251
12.34%
Market CapJPY 58.6M
VolumeJPY 8.26M
5658
JPY 0.097649
22.56%
Market CapJPY 58.59M
VolumeJPY 18.46M
5665
JPY 18,987,304
2.67%
Market CapJPY 58.5M
VolumeJPY 10,653
5667
JPY 0.198314
1.15%
Market CapJPY 58.5M
VolumeJPY 400,700

Data provided by Coingecko API