Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
JPY 149.87 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,118,596
0.10%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
JPY 149.87

Price Change

JPY -0.67487623
0.45%
24h Low / 24h High
JPY 147.53 / JPY 153.95

Trading Volume

JPY 5,118,596
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
0 USDC
Total Supply
447,325.47 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Fully Diluted
Market Cap

JPY 66,118,980
1.61%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
JPY 149.99748 / JPY 150.44693
Yesterday's Open / Close
JPY 150.44693 / JPY 149.99748
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4,744,023.1

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
JPY 0.98753253 / JPY 1.1538932
30d Low / 30d High
JPY 149.35827 / JPY 153.31151
90d Low / 90d High
JPY 148.64848 / JPY 153.31903
52 Week Low / 52 Week High
JPY 147.70178 / JPY 173.0699
All Time HighSep 13, 2024 (5 months ago)
JPY 186.22
20.10%
All Time LowMar 11, 2023 (1 years ago)
JPY 119.95
24.04%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Force Bridge) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.065733
JPY 0
JPY 153.311513
JPY 149.35827
3/2/2025
JPY 149.709595
JPY 150.065733
JPY 152.751652
JPY 149.709595
3/1/2025
JPY 149.295197
JPY 149.709595
JPY 152.827997
JPY 149.295197
2/28/2025
JPY 173.069899
JPY 149.295197
JPY 173.069899
JPY 147.701775
2/27/2025
JPY 150.142109
JPY 173.069899
JPY 152.407668
JPY 148.640695
2/26/2025
JPY 149.639525
JPY 150.142109
JPY 151.148311
JPY 147.82414
2/25/2025
JPY 149.892236
JPY 149.639525
JPY 151.752652
JPY 147.819507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,518
7.89%
Market CapJPY 1.7T
VolumeJPY 72.09B
2
JPY 2,109.67
14.02%
Market CapJPY 255.09B
VolumeJPY 33.37B
4
JPY 2.34
16.92%
Market CapJPY 135.48B
VolumeJPY 13.97B
5
JPY 569.24
8.05%
Market CapJPY 83.08B
VolumeJPY 1.49B
6
JPY 140.84
18.82%
Market CapJPY 71.59B
VolumeJPY 10.37B
9
JPY 0.195982
15.62%
Market CapJPY 29.04B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API