Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
JPY 146.4 -9.05%
Market Cap
JPY 52.94M
8.12%
Volume (24)
JPY 146,233
2.13%
Circulating Supply
358,133 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
JPY 146.4

Price Change

JPY -14.562359
9.05%
24h Low / 24h High
JPY 144.08 / JPY 160.96

Trading Volume

JPY 146,233
2.13%
Volume / Market Cap
0.0027621905
Market Dominance
0.0000088646504%
Market Rank
#5340

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
358,132.931 USDC
Total Supply
358,132.931 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Market Cap
JPY 52,940,954
8.12%

Fully Diluted
Market Cap

JPY 52,940,954
0.45%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
JPY 145.60776 / JPY 148.71149
Yesterday's Open / Close
JPY 148.71149 / JPY 145.60776
Yesterday's Change
0.52%
Yesterday's Volume
JPY 173,095.13

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
JPY 0.93459243 / JPY 1.1032226
30d Low / 30d High
JPY 144.31275 / JPY 164.3488
90d Low / 90d High
JPY 144.31275 / JPY 154.56759
52 Week Low / 52 Week High
JPY 144.31275 / JPY 169.27237
All Time HighJul 20, 2025 (3 months ago)
JPY 245.3
39.74%
All Time LowOct 10, 2025 (1 months ago)
JPY 66.62
121.91%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Force Bridge) Historical Price Data (JPY)

Date
11/11/2025
JPY 160.89928
JPY 0
JPY 160.89928
JPY 160.89928
11/10/2025
JPY 162.583074
JPY 160.89928
JPY 164.348803
JPY 159.180799
11/9/2025
JPY 161.995798
JPY 162.583074
JPY 164.755767
JPY 161.639528
11/8/2025
JPY 166.126139
JPY 161.995798
JPY 168.757242
JPY 160.645902
11/7/2025
JPY 152.818031
JPY 166.126139
JPY 169.272369
JPY 151.78522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 10 minutes and 18 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,894
3.47%
Market CapJPY 1.98T
VolumeJPY 103.78B
2
JPY 3,215.51
7.09%
Market CapJPY 388.87B
VolumeJPY 49.08B
4
JPY 2.31
6.05%
Market CapJPY 138.91B
VolumeJPY 7.28B
5
JPY 921.02
4.33%
Market CapJPY 126.93B
VolumeJPY 2.36B
6
JPY 144.14
6.73%
Market CapJPY 79.9B
VolumeJPY 7.36B
10
JPY 0.163929
6.00%
Market CapJPY 24.91B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5307
JPY 0.055912
6.49%
Market CapJPY 53.01M
VolumeJPY 7.44M
5338
JPY 0.057338
0.18%
Market CapJPY 52.97M
VolumeJPY 342
5339
JPY 0.052899
4.37%
Market CapJPY 52.92M
VolumeJPY 13,496
5341
JPY 0.175948
0%
Market CapJPY 52.61M
VolumeJPY 2,696
5342
JPY 0.052873
0.27%
Market CapJPY 52.87M
VolumeJPY 19.86M

Data provided by Coingecko API