Цена Bridged USD Coin (Force Bridge) (USDC) Текущая стоимость

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
JPY 153,32 -3.39%
Рыночная капитализация
JPY 58,8M
3.52%
Объём (сутки)
JPY 21 962
0.37%
В обращении
383 473 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Force Bridge) Цена сегодня

Bridged USD Coin (Force Bridge) Цена
JPY 153,32

Изменение цены

JPY -5,3820275
3.39%
24ч. мин. / 24ч. макс.
JPY 152,4 / JPY 159,22

Объем

JPY 21 962
0.37%
Объем / Рыночная капитализация
0,00037353245
Доминирование
0,000010157262%
Рейтинг
#5411

Bridged USD Coin (Force Bridge) Предложение

В обращении
383 473,111 USDC
Общее предложение
383 473,111 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Force Bridge) Рыночная капитализация

Рыночная капитализация
JPY 58 795 427
3.52%

Разбавленная рыночная капитализация

JPY 58 795 427
3.00%

Bridged USD Coin (Force Bridge) Цена вчера

Вчерашняя мин. / макс цена
JPY 157,77361 / JPY 158,35979
Вчерашняя цена открытия / закрытия
JPY 158,35979 / JPY 157,77361
Вчерашнее изменение цены
3.00%
Вчерашний объем
JPY 51 763,032

Bridged USD Coin (Force Bridge) История цены

Мин. / макс цена за 7 дней
JPY 0,97253386 / JPY 1,1079743
Мин. / максцена за 30 дней
JPY 156,65188 / JPY 162,83898
Мин. / макс цена за 90 дней
JPY 144,25084 / JPY 162,83898
Мин. / макс цена за 52 недели
JPY 144,25084 / JPY 162,83898
Исторический макс.июль 20, 2025 (1 месяцев назад)
JPY 245,3
37.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 97,31
57.76%

Data provided by Coingecko API

Конвертер USDC JPY

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Force Bridge) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Bridged USD Coin (Force Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Force Bridge) (JPY)

    Дата
    23.08.2025
    JPY 162,301757
    JPY 0
    JPY 162,479685
    JPY 156,651881
    22.08.2025
    JPY 145,698867
    JPY 162,301757
    JPY 162,838982
    JPY 144,49203
    21.08.2025
    JPY 148,693841
    JPY 145,698867
    JPY 151,187753
    JPY 144,967684
    19.08.2025
    JPY 148,774076
    JPY 0
    JPY 149,619292
    JPY 145,5741
    18.08.2025
    JPY 153,14189
    JPY 148,774076
    JPY 153,14189
    JPY 146,025623
    17.08.2025
    JPY 151,665097
    JPY 153,14189
    JPY 155,084426
    JPY 151,665097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 723
    0.91%
    КапитализацияJPY 2,28T
    ОбъёмJPY 23,52B
    2
    JPY 4 773,24
    1.11%
    КапитализацияJPY 576,17B
    ОбъёмJPY 19,67B
    3
    JPY 3,03
    0.62%
    КапитализацияJPY 180,52B
    ОбъёмJPY 3,01B
    5
    JPY 868,89
    2.10%
    КапитализацияJPY 121,06B
    ОбъёмJPY 1,31B
    6
    JPY 207,78
    2.26%
    КапитализацияJPY 112,32B
    ОбъёмJPY 6,75B
    9
    JPY 0,232384
    2.68%
    КапитализацияJPY 35B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5400
    JPY 1,7
    0.35%
    КапитализацияJPY 59,04M
    ОбъёмJPY 7,93M
    5410
    JPY 2,95
    1.91%
    КапитализацияJPY 59M
    ОбъёмJPY 192 147
    5420
    JPY 0,588042
    0.80%
    КапитализацияJPY 58,8M
    ОбъёмJPY 189 962
    КапитализацияJPY 58,79M
    ОбъёмJPY 10,21M
    5413
    JPY 0,061108
    6.87%
    КапитализацияJPY 58,79M
    ОбъёмJPY 13,97M

    Data provided by Coingecko API