Foxsy AI (FOXSY) Live Price

Foxsy AI logo
FOXSYFoxsy AI
JPY 8.19 -7.27%
Market Cap
JPY 3.34B
7.32%
Volume (24)
JPY 182,420,380
1.27%
Circulating Supply
408,049,580 FOXSY
Issue Date
-

Data provided by Coingecko API

FOXSY price Statistics

Foxsy AI Price Today

Foxsy AI Price
JPY 8.19

Price Change

JPY -0.64196797
7.27%
24h Low / 24h High
JPY 8.16 / JPY 8.95

Trading Volume

JPY 182,420,380
1.27%
Volume / Market Cap
0.054635412
Market Dominance
0.00060150653%
Market Rank
#1227

Foxsy AI Supply

Circulating Supply
408,049,576.065 FOXSY
Total Supply
1,974,402,172 FOXSY
Max Supply
0 FOXSY

Foxsy AI Market Cap

Market Cap
JPY 3,338,867,100
7.32%

Fully Diluted
Market Cap

JPY 16,155,553,000
6.02%

Foxsy AI Price Yesterday

Yesterday's Low / High
JPY 8.6780943 / JPY 8.7354323
Yesterday's Open / Close
JPY 8.6780943 / JPY 8.7354323
Yesterday's Change
5.94%
Yesterday's Volume
JPY 184,513,660

Foxsy AI Price History

7d Low / 7d High
JPY 0.054340193 / JPY 0.062825177
30d Low / 30d High
JPY 8.6780943 / JPY 8.9810827
90d Low / 90d High
JPY 8.4881412 / JPY 9.2634157
52 Week Low / 52 Week High
JPY 8.4881412 / JPY 9.811188
All Time High7월 18일, 2024 (6 months ago)
JPY 19.24
57.36%
All Time Low1월 13일, 2025 (13 days ago)
JPY 7.34
11.71%

Data provided by Coingecko API

FOXSY to JPY converter

Foxsy AI
Foxsy AIFOXSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foxsy AI Price Chart (FOXSY to JPY)

FOXSYJPY by TradingView

Foxsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Foxsy AI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 8.912654
JPY 0
JPY 8.941531
JPY 8.678094
2025. 1. 25.
JPY 8.738739
JPY 8.912654
JPY 8.981083
JPY 8.613615
2025. 1. 24.
JPY 8.779934
JPY 8.738739
JPY 9.263416
JPY 8.565874
2025. 1. 23.
JPY 9.002701
JPY 8.779934
JPY 9.002701
JPY 8.488141
2025. 1. 22.
JPY 8.839408
JPY 9.002701
JPY 9.379844
JPY 8.839408
2025. 1. 21.
JPY 8.903616
JPY 8.839408
JPY 9.204607
JPY 8.515976
2025. 1. 20.
JPY 9.029858
JPY 8.903616
JPY 9.811188
JPY 8.796146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,469
3.00%
Market CapJPY 2.01T
VolumeJPY 30.17B
2
JPY 3,186.85
4.12%
Market CapJPY 383.57B
VolumeJPY 18.02B
3
JPY 2.97
4.52%
Market CapJPY 171.23B
VolumeJPY 4.32B
5
JPY 235.68
7.34%
Market CapJPY 114.52B
VolumeJPY 5.99B
6
JPY 661.61
3.91%
Market CapJPY 96.35B
VolumeJPY 773.69M
8
JPY 0.327955
7.15%
Market CapJPY 48.4B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1224
JPY 0.708921
11.99%
Market CapJPY 3.37B
VolumeJPY 234.39M
1225
JPY 31,332
9.61%
Market CapJPY 3.37B
VolumeJPY 116.25M
1226
JPY 0.00000797
6.88%
Market CapJPY 3.35B
VolumeJPY 332.71M
1228
JPY 161.01
0.19%
Market CapJPY 3.34B
VolumeJPY 0
1229
JPY 2.99
1.52%
Market CapJPY 3.34B
VolumeJPY 4.55M

Data provided by Coingecko API