Foxsy AI (FOXSY) Live Price

Foxsy AI logo
FOXSYFoxsy AI
JPY 0.904273 -1.94%
Market Cap
JPY 609.34M
2.06%
Volume (24)
JPY 120,011,850
0.64%
Circulating Supply
673,916,870 FOXSY
Issue Date
-

Data provided by Coingecko API

FOXSY price Statistics

Foxsy AI Price Today

Foxsy AI Price
JPY 0.904273

Price Change

JPY -0.01789041
1.94%
24h Low / 24h High
JPY 0.877799 / JPY 0.927024

Trading Volume

JPY 120,011,850
0.64%
Volume / Market Cap
0.1969538
Market Dominance
0.00010383142%
Market Rank
#2497

Foxsy AI Supply

Circulating Supply
673,916,871.509 FOXSY
Total Supply
1,974,082,921 FOXSY
Max Supply
0 FOXSY

Foxsy AI Market Cap

Market Cap
JPY 609,340,100
2.06%

Fully Diluted
Market Cap

JPY 1,784,920,300
2.23%

Foxsy AI Price Yesterday

Yesterday's Low / High
JPY 0.88379781 / JPY 0.88504383
Yesterday's Open / Close
JPY 0.88504383 / JPY 0.88379781
Yesterday's Change
2.24%
Yesterday's Volume
JPY 121,573,480

Foxsy AI Price History

7d Low / 7d High
JPY 0.0059943629 / JPY 0.0072575557
30d Low / 30d High
JPY 0.88138115 / JPY 0.9373908
90d Low / 90d High
JPY 0.88138115 / JPY 1.0062789
52 Week Low / 52 Week High
JPY 0.88138115 / JPY 1.0665631
All Time HighJul 18, 2024 (1 years ago)
JPY 19.24
95.30%
All Time LowAug 15, 2025 (15 days ago)
JPY 0.821524
10.06%

Data provided by Coingecko API

FOXSY to JPY converter

Foxsy AI
Foxsy AIFOXSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOXSY Safely with 3Commas

Use a proven backtested strategy for FOXSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Foxsy AI Price Chart (FOXSY to JPY)

    FOXSYJPY by TradingView

    Foxsy AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Foxsy AI Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.937391
    JPY 0
    JPY 0.937391
    JPY 0.881381
    8/29/2025
    JPY 0.9933
    JPY 0.937391
    JPY 1.006279
    JPY 0.924099
    8/28/2025
    JPY 0.955664
    JPY 0.9933
    JPY 0.998657
    JPY 0.955664
    8/27/2025
    JPY 0.941557
    JPY 0.955664
    JPY 0.986985
    JPY 0.937081
    8/26/2025
    JPY 0.908469
    JPY 0.941557
    JPY 0.947141
    JPY 0.904001
    8/25/2025
    JPY 1.023316
    JPY 0.908469
    JPY 1.046346
    JPY 0.910298
    8/24/2025
    JPY 1.063156
    JPY 1.023316
    JPY 1.066563
    JPY 1.018933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 10 minutes and 41 seconds

    Explore Our Other Products for FOXSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,236
    1.22%
    Market CapJPY 2.18T
    VolumeJPY 26.44B
    2
    JPY 4,448.2
    3.22%
    Market CapJPY 537.43B
    VolumeJPY 18.91B
    3
    JPY 2.85
    1.86%
    Market CapJPY 169.58B
    VolumeJPY 3.34B
    5
    JPY 862.68
    0.42%
    Market CapJPY 120.07B
    VolumeJPY 707.39M
    6
    JPY 205.28
    0.98%
    Market CapJPY 111.04B
    VolumeJPY 5.77B
    9
    JPY 0.218776
    1.59%
    Market CapJPY 32.97B
    VolumeJPY 991.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    2502
    JPY 1.74
    0.81%
    Market CapJPY 609.94M
    VolumeJPY 10.63M
    2495
    JPY 0.782709
    0.27%
    Market CapJPY 609.94M
    VolumeJPY 7.46M
    2498
    JPY 0.0000013
    0.65%
    Market CapJPY 609.86M
    VolumeJPY 20.95M
    2500
    JPY 0.608122
    0.80%
    Market CapJPY 608.05M
    VolumeJPY 168,011
    2510
    JPY 0.00143447
    3.93%
    Market CapJPY 607.46M
    VolumeJPY 13.06M

    Data provided by Coingecko API