Frax (FRAX) Live Price

Frax logo
FRAXFrax
JPY 156.58 -0.28%
Market Cap
JPY 101.68B
0.29%
Volume (24)
JPY 2,470,313,400
4.27%
Circulating Supply
649,433,440 FRAX
Issue Date
-

Data provided by Coingecko API

FRAX price Statistics

Frax Price Today

Frax Price
JPY 156.58

Price Change

JPY -0.43541226
0.28%
24h Low / 24h High
JPY 155.24 / JPY 158.68

Trading Volume

JPY 2,470,313,400
4.27%
Volume / Market Cap
0.024295434
Market Dominance
0.017540194%
Market Rank
#150

Frax Supply

Circulating Supply
649,433,438.166 FRAX
Total Supply
649,433,438.166 FRAX
Max Supply
0 FRAX

Frax Market Cap

Market Cap
JPY 101,678,090,000
0.29%

Fully Diluted
Market Cap

JPY 101,678,090,000
0.40%

Frax Price Yesterday

Yesterday's Low / High
JPY 157.01684 / JPY 157.35668
Yesterday's Open / Close
JPY 157.35668 / JPY 157.01684
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,719,676,700

Frax Price History

7d Low / 7d High
JPY 0.98861646 / JPY 1.0022511
30d Low / 30d High
JPY 156.81552 / JPY 157.35668
90d Low / 90d High
JPY 156.36185 / JPY 157.92313
52 Week Low / 52 Week High
JPY 156.14391 / JPY 158.64832
All Time High7월 10일, 2024 (6 months ago)
JPY 162.77
3.92%
All Time Low12월 4일, 2021 (3 years ago)
JPY 100.59
55.48%

Data provided by Coingecko API

FRAX to JPY converter

Frax
FraxFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Price Chart (FRAX to JPY)

FRAXJPY by TradingView

Frax Exchanges

Instant crypto to crypto exchange coming soon!

Frax Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 156.986416
JPY 0
JPY 157.356684
JPY 156.815524
2025. 1. 11.
JPY 156.846391
JPY 156.986416
JPY 157.232029
JPY 156.832836
2025. 1. 10.
JPY 157.428302
JPY 156.846391
JPY 157.92313
JPY 156.361855
2025. 1. 9.
JPY 157.453641
JPY 157.428302
JPY 157.896168
JPY 156.393121
2025. 1. 8.
JPY 157.565234
JPY 157.453641
JPY 158.648324
JPY 156.955782
2025. 1. 7.
JPY 157.268299
JPY 157.565234
JPY 157.792529
JPY 156.167042
2025. 1. 6.
JPY 156.729714
JPY 157.268299
JPY 157.728712
JPY 156.143911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,626
2.51%
Market CapJPY 1.82T
VolumeJPY 35.79B
2
JPY 3,117.59
3.85%
Market CapJPY 375.88B
VolumeJPY 19.01B
3
JPY 2.42
2.29%
Market CapJPY 139.42B
VolumeJPY 5.84B
5
JPY 667.28
3.32%
Market CapJPY 97.38B
VolumeJPY 672.53M
6
JPY 178.56
4.08%
Market CapJPY 86.29B
VolumeJPY 3.22B
7
JPY 0.32027
4.62%
Market CapJPY 47.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

147
JPY 415,270
1.07%
Market CapJPY 102.45B
VolumeJPY 648.44M
148
JPY 21.14
7.52%
Market CapJPY 101.96B
VolumeJPY 8.18B
149
JPY 1,919.06
4.60%
Market CapJPY 101.7B
VolumeJPY 4.76B
151
JPY 61.68
10.34%
Market CapJPY 100.11B
VolumeJPY 26.45B
152
JPY 35.56
10.48%
Market CapJPY 100.08B
VolumeJPY 9.53B

Data provided by Coingecko API