Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 11,319.26 -7.98%
Market Cap
JPY 100.41B
7.99%
Volume (24)
JPY 7,311,116,200
0.37%
Circulating Supply
8,868,600 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 11,319.26

Price Change

JPY -981.23258
7.98%
24h Low / 24h High
JPY 11,002.09 / JPY 12,603.29

Trading Volume

JPY 7,311,116,200
0.37%
Volume / Market Cap
0.072815848
Market Dominance
0.017320674%
Market Rank
#151

Compound Supply

Circulating Supply
8,868,600.475 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 100,405,560,000
7.99%

Fully Diluted
Market Cap

JPY 113,214,660,000
7.97%

Compound Price Yesterday

Yesterday's Low / High
JPY 12,281.168 / JPY 12,321.944
Yesterday's Open / Close
JPY 12,281.168 / JPY 12,321.944
Yesterday's Change
7.99%
Yesterday's Volume
JPY 6,349,047,700

Compound Price History

7d Low / 7d High
JPY 69.625771 / JPY 86.313444
30d Low / 30d High
JPY 12,281.168 / JPY 12,839.961
90d Low / 90d High
JPY 10,977.083 / JPY 12,839.961
52 Week Low / 52 Week High
JPY 10,977.083 / JPY 13,598.344
All Time High5월 12일, 2021 (3 years ago)
JPY 99,113
88.47%
All Time Low6월 18일, 2022 (2 years ago)
JPY 3,565.18
220.50%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 12,575.310454
JPY 0
JPY 12,575.310454
JPY 12,281.16771
2025. 1. 11.
JPY 12,167.068663
JPY 12,575.310454
JPY 12,839.961412
JPY 12,047.109231
2025. 1. 10.
JPY 11,292.702746
JPY 12,167.068663
JPY 12,225.103952
JPY 11,292.702746
2025. 1. 9.
JPY 11,463.640471
JPY 11,292.702746
JPY 11,622.61571
JPY 10,977.083041
2025. 1. 8.
JPY 11,952.685456
JPY 11,463.640471
JPY 12,009.411632
JPY 11,164.317039
2025. 1. 7.
JPY 13,428.416366
JPY 11,952.685456
JPY 13,431.965223
JPY 11,945.591886
2025. 1. 6.
JPY 13,391.082752
JPY 13,428.416366
JPY 13,598.344066
JPY 13,305.607148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

148
JPY 156.82
0.14%
Market CapJPY 101.85B
VolumeJPY 3.74B
150
JPY 412,173
1.87%
Market CapJPY 101.72B
VolumeJPY 1.18B
149
JPY 1.88
9.12%
Market CapJPY 101.48B
VolumeJPY 7.38B
152
JPY 35.55
10.88%
Market CapJPY 100.15B
VolumeJPY 9.68B
153
JPY 338.04
6.88%
Market CapJPY 98.68B
VolumeJPY 12.67B

Data provided by Coingecko API