Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
5.5+0.68%
Market Cap
€34.48M
0.77%
Volume (24)
285,877
7.72%
Circulating Supply
6,262,856 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
€5.5

Price Change

€0.03703058
0.68%
24h Low / 24h High
€5.36 / €5.99

Trading Volume

€285,877
7.72%
Volume / Market Cap
0.0082909369
Market Dominance
0.0013747319%
Market Rank
#827

Fren Pet Supply

Circulating Supply
6,262,855.504 FP
Total Supply
7,418,835.9 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
€34,480,663
0.77%

Fully Diluted
Market Cap

€40,845,008
0.60%

Fren Pet Price Yesterday

Yesterday's Low / High
€5.4419942 / €5.5034691
Yesterday's Open / Close
€5.5034691 / €5.4419942
Yesterday's Change
0.50%
Yesterday's Volume
€145,340.46

Fren Pet Price History

7d Low / 7d High
€5.767903 / €8.2542743
30d Low / 30d High
€5.3167723 / €5.6674386
90d Low / 90d High
€5.3167723 / €6.6663227
52 Week Low / 52 Week High
€5.3167723 / €7.6061157
All Time High4월 11일, 2024 (1 months ago)
€15.4
64.09%
All Time Low11월 18일, 2023 (6 months ago)
€0.140336
3839.69%

Data provided by Coingecko API

FP to EUR converter

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to EUR)

FPEUR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (EUR)

Date
2024. 5. 26.
€5.66308
€0
€5.66308
€5.316772
2024. 5. 25.
€5.97634
€5.66308
€5.97634
€5.527577
2024. 5. 24.
€6.577909
€5.97634
€6.666323
€5.667775
2024. 5. 23.
€6.024244
€6.577909
€6.587182
€5.747411
2024. 5. 22.
€6.410299
€6.024244
€6.410299
€5.919388
2024. 5. 21.
€7.370057
€6.410299
€7.606116
€6.07317
2024. 5. 20.
€5.779949
€7.370057
€7.328383
€5.767951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,574
1.80%
Market Cap€1.37T
Volume€18.51B
2
3,883.94
1.27%
Market Cap€466.43B
Volume€17.33B
4
604.09
0.88%
Market Cap€92.9B
Volume€794.59M
8
0.53
1.24%
Market Cap€29.54B
Volume€791.21M
11
0.47
2.01%
Market Cap€16.46B
Volume€279M
590
1
0.28%
Market Cap€70.54M
Volume€316,505

Data provided by Coingecko API

More Cryptocurrencies

825
0.00069379
3.35%
Market Cap€34.69M
Volume€44,811
824
0.00069231
4.94%
Market Cap€34.62M
Volume€158,256
826
0.08
1.71%
Market Cap€34.51M
Volume€5.19M
828
0.08
2.20%
Market Cap€34.47M
Volume€78,244
829
0.02
2.42%
Market Cap€34.38M
Volume€572,373

Data provided by Coingecko API