Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
1.72+ 1.55%
Market Cap
€10.73M
2.48%
Volume (24)
79,231
6.28%
Circulating Supply
6,228,371 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
€1.72

Price Change

€0.02636366
1.55%
24h Low / 24h High
€1.64 / €1.77

Trading Volume

€79,231
6.28%
Volume / Market Cap
0.0073837138
Market Dominance
0.00032864127%
Market Rank
#1713

Fren Pet Supply

Circulating Supply
6,228,371.147 FP
Total Supply
7,348,255.77 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
€10,730,508
2.48%

Fully Diluted
Market Cap

€12,659,894
1.30%

Fren Pet Price Yesterday

Yesterday's Low / High
€1.6547081 / €1.7468495
Yesterday's Open / Close
€1.7468495 / €1.6547081
Yesterday's Change
1.13%
Yesterday's Volume
€76,850.964

Fren Pet Price History

7d Low / 7d High
€1.6939503 / €2.2296926
30d Low / 30d High
€1.6547081 / €1.7468495
90d Low / 90d High
€1.6300443 / €1.7468495
52 Week Low / 52 Week High
€1.6300443 / €2.2535352
All Time High4월 11일, 2024 (8 months ago)
€15.4
88.77%
All Time Low11월 18일, 2023 (1 years ago)
€0.140336
1131.85%

Data provided by Coingecko API

FP to EUR converter

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to EUR)

FPEUR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (EUR)

Date
2024. 12. 25.
€1.707648
€0
€1.74685
€1.654708
2024. 12. 24.
€1.648006
€1.707648
€1.69456
€1.630044
2024. 12. 23.
€1.651418
€1.648006
€1.68434
€1.637092
2024. 12. 22.
€1.689271
€1.651418
€1.735166
€1.635609
2024. 12. 21.
€1.700095
€1.689271
€1.712751
€1.630486
2024. 12. 20.
€1.889713
€1.700095
€1.916376
€1.692867
2024. 12. 19.
€2.253535
€1.889713
€2.253535
€1.872716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,182
0.73%
Market Cap€1.93T
Volume€38.47B
2
3,406.48
2.23%
Market Cap€412.04B
Volume€18.44B
4
2.23
2.26%
Market Cap€128.2B
Volume€3.55B
5
703.26
0.22%
Market Cap€102.94B
Volume€966.57M
6
192.53
2.76%
Market Cap€92.66B
Volume€3.23B
7
0.32
2.62%
Market Cap€47.66B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1709
0.04
0.92%
Market Cap€10.8M
Volume€47,633
1708
0.12
10.04%
Market Cap€10.77M
Volume€148,766
1712
0.14
1.89%
Market Cap€10.74M
Volume€5,920
1714
0.01
6.83%
Market Cap€10.71M
Volume€67,933
1710
0.01
3.82%
Market Cap€10.71M
Volume€1.84M

Data provided by Coingecko API