Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
18.62 -13.32%
Market Cap
€9.91M
13.19%
Volume (24)
117,211
0.92%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
€18.62

Price Change

€-2.8598988
13.32%
24h Low / 24h High
€18.52 / €21.64

Trading Volume

€117,211
0.92%
Volume / Market Cap
0.011825593
Market Dominance
0.00028318924%
Market Rank
#1646

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
€9,911,638
13.19%

Fully Diluted
Market Cap

€14,851,649
9.69%

Kwenta Price Yesterday

Yesterday's Low / High
€20.59515 / €20.63445
Yesterday's Open / Close
€20.59515 / €20.63445
Yesterday's Change
9.68%
Yesterday's Volume
€63,507.015

Kwenta Price History

7d Low / 7d High
€19.470808 / €24.138576
30d Low / 30d High
€20.59515 / €22.073947
90d Low / 90d High
€20.59515 / €22.505991
52 Week Low / 52 Week High
€20.59515 / €23.412874
All Time High3월 14일, 2023 (1 years ago)
€736.71
97.47%
All Time Low1월 27일, 2025 (0 days ago)
€18.52
0.70%

Data provided by Coingecko API

KWENTA to EUR converter

Kwenta
KwentaKWENTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to EUR)

KWENTAEUR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (EUR)

Date
2025. 1. 26.
€21.451881
€0
€22.073947
€20.59515
2025. 1. 25.
€21.731483
€21.451881
€21.927836
€21.343919
2025. 1. 24.
€22.496262
€21.731483
€22.505991
€21.894455
2025. 1. 23.
€21.261479
€22.496262
€21.57725
€20.861033
2025. 1. 22.
€22.053818
€21.261479
€22.144116
€21.25845
2025. 1. 21.
€21.926169
€22.053818
€22.107292
€21.454582
2025. 1. 20.
€22.563414
€21.926169
€23.412874
€22.01058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,092
5.24%
Market Cap€1.97T
Volume€51.68B
2
3,068.97
7.08%
Market Cap€370.38B
Volume€28.87B
3
2.81
9.78%
Market Cap€162.15B
Volume€9.45B
5
225.48
11.57%
Market Cap€109.87B
Volume€8.87B
6
650.5
5.06%
Market Cap€95.04B
Volume€995.16M
8
0.31
10.63%
Market Cap€46.42B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

1645
0.19
8.11%
Market Cap€9.93M
Volume€510,712
1649
0.02
15.34%
Market Cap€9.92M
Volume€383,223
1647
18.6
13.37%
Market Cap€9.91M
Volume€117,138
1648
4.62
3.43%
Market Cap€9.87M
Volume€722,257
1650
Market Cap€9.85M
Volume€284,366

Data provided by Coingecko API