Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
GBP 1.38 -1.45%
Market Cap
GBP 8.61M
0.89%
Volume (24)
GBP 67,022
7.74%
Circulating Supply
6,228,371 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
GBP 1.38

Price Change

GBP -0.020338891
1.45%
24h Low / 24h High
GBP 1.34 / GBP 1.42

Trading Volume

GBP 67,022
7.74%
Volume / Market Cap
0.0077876044
Market Dominance
0.00031783217%
Market Rank
#1748

Fren Pet Supply

Circulating Supply
6,228,371.147 FP
Total Supply
7,348,255.77 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
GBP 8,606,241
0.89%

Fully Diluted
Market Cap

GBP 10,153,676
1.03%

Fren Pet Price Yesterday

Yesterday's Low / High
GBP 1.3857136 / GBP 1.4067465
Yesterday's Open / Close
GBP 1.4067465 / GBP 1.3857136
Yesterday's Change
1.16%
Yesterday's Volume
GBP 63,188.118

Fren Pet Price History

7d Low / 7d High
GBP 1.6939503 / GBP 2.5236112
30d Low / 30d High
GBP 1.3516876 / GBP 1.4067465
90d Low / 90d High
GBP 1.3516876 / GBP 1.4399625
52 Week Low / 52 Week High
GBP 1.3516876 / GBP 1.9960835
All Time High4월 11일, 2024 (8 months ago)
GBP 13.16
89.43%
All Time Low11월 18일, 2023 (1 years ago)
GBP 0.122989
1031.27%

Data provided by Coingecko API

FP to GBP converter

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to GBP)

FPGBP by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.368134
GBP 0
GBP 1.406747
GBP 1.351688
2024. 12. 23.
GBP 1.370725
GBP 1.368134
GBP 1.398707
GBP 1.357948
2024. 12. 22.
GBP 1.402069
GBP 1.370725
GBP 1.439962
GBP 1.357742
2024. 12. 21.
GBP 1.410751
GBP 1.402069
GBP 1.421253
GBP 1.353279
2024. 12. 20.
GBP 1.567172
GBP 1.410751
GBP 1.591097
GBP 1.404753
2024. 12. 19.
GBP 1.856399
GBP 1.567172
GBP 1.856399
GBP 1.552347
2024. 12. 18.
GBP 1.962013
GBP 1.856399
GBP 1.996084
GBP 1.937298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,073
1.18%
Market CapGBP 1.96T
VolumeGBP 32.39B
2
GBP 3,475.45
0.50%
Market CapGBP 418.72B
VolumeGBP 17.76B
4
GBP 2.31
0.34%
Market CapGBP 132.08B
VolumeGBP 3.45B
5
GBP 703.73
1.74%
Market CapGBP 102.66B
VolumeGBP 828.59M
6
GBP 199.26
2.40%
Market CapGBP 95.57B
VolumeGBP 3.38B
7
GBP 0.33324
0.80%
Market CapGBP 49.1B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1742
GBP 0.19333
0.36%
Market CapGBP 8.71M
VolumeGBP 949,594
1743
GBP 0.02232578
0.62%
Market CapGBP 8.69M
VolumeGBP 43,672
1745
GBP 0.163677
1.18%
Market CapGBP 8.66M
VolumeGBP 35,517
1744
GBP 0.00009667
2.24%
Market CapGBP 8.65M
VolumeGBP 3
1747
GBP 0.24755
5.33%
Market CapGBP 8.63M
VolumeGBP 84,680

Data provided by Coingecko API