Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BRL 12.08+ 8.65%
Market Cap
BRL 75.25M
8.23%
Volume (24)
BRL 553,180
6.20%
Circulating Supply
6,228,371 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BRL 12.08

Price Change

BRL 0.962202
8.65%
24h Low / 24h High
BRL 10.87 / BRL 12.36

Trading Volume

BRL 553,180
6.20%
Volume / Market Cap
0.0073507882
Market Dominance
0.00036314419%
Market Rank
#1703

Fren Pet Supply

Circulating Supply
6,228,371.147 FP
Total Supply
7,348,255.77 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BRL 75,254,515
8.23%

Fully Diluted
Market Cap

BRL 88,785,560
1.48%

Fren Pet Price Yesterday

Yesterday's Low / High
BRL 11.57888 / BRL 12.233403
Yesterday's Open / Close
BRL 12.233403 / BRL 11.57888
Yesterday's Change
1.46%
Yesterday's Volume
BRL 538,196.78

Fren Pet Price History

7d Low / 7d High
BRL 1.6939503 / BRL 2.2296926
30d Low / 30d High
BRL 10.698505 / BRL 12.233403
90d Low / 90d High
BRL 10.384789 / BRL 12.233403
52 Week Low / 52 Week High
BRL 10.349832 / BRL 14.68384
All Time High4월 11일, 2024 (8 months ago)
BRL 84.11
85.57%
All Time Low11월 18일, 2023 (1 years ago)
BRL 0.751619
1514.46%

Data provided by Coingecko API

FP to BRL converter

Fren Pet
Fren PetFP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BRL)

FPBRL by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 10.978153
BRL 0
BRL 12.233403
BRL 10.846801
2024. 12. 24.
BRL 10.622249
BRL 10.978153
BRL 10.896679
BRL 10.493344
2024. 12. 23.
BRL 10.486532
BRL 10.622249
BRL 10.837336
BRL 10.386847
2024. 12. 22.
BRL 10.722979
BRL 10.486532
BRL 11.01431
BRL 10.384789
2024. 12. 21.
BRL 10.793244
BRL 10.722979
BRL 10.873589
BRL 10.349832
2024. 12. 20.
BRL 12.049702
BRL 10.793244
BRL 12.218329
BRL 10.747354
2024. 12. 19.
BRL 14.68384
BRL 12.049702
BRL 14.68384
BRL 11.94206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
1.78%
Market CapBRL 1.91T
VolumeBRL 37.76B
2
BRL 3,375.08
3.31%
Market CapBRL 407.87B
VolumeBRL 19.03B
4
BRL 2.21
3.73%
Market CapBRL 126.85B
VolumeBRL 4.33B
5
BRL 695.99
0.98%
Market CapBRL 101.93B
VolumeBRL 999.91M
6
BRL 190.67
3.93%
Market CapBRL 91.56B
VolumeBRL 3.36B
7
BRL 0.32
3.94%
Market CapBRL 47.18B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1704
BRL 0.09
8.13%
Market CapBRL 75.33M
VolumeBRL 1.57M
1707
BRL 0.1
11.80%
Market CapBRL 75.26M
VolumeBRL 495,190
1708
BRL 1.88
5.95%
Market CapBRL 75.26M
VolumeBRL 111,814
1702
Market CapBRL 75.1M
VolumeBRL 1.61M
Market CapBRL 75.14M
VolumeBRL 49,913

Data provided by Coingecko API