Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BTC 0.000013+ 19.05%
Market Cap
BTC 82
18.94%
Volume (24)
BTC 2
0.12%
Circulating Supply
6,193,494 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BTC 0.00001317

Price Change

BTC 0.00000211
19.05%
24h Low / 24h High
BTC 0.00001104 / BTC 0.00001366

Trading Volume

BTC 1.814088
0.12%
Volume / Market Cap
0.022226295
Market Dominance
0.00022487658%
Market Rank
#1833

Fren Pet Supply

Circulating Supply
6,193,493.622 FP
Total Supply
7,344,029.485 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BTC 81.619
18.94%

Fully Diluted
Market Cap

BTC 96.781
1.27%

Fren Pet Price Yesterday

Yesterday's Low / High
BTC 0.000013340032 / BTC 0.000013354371
Yesterday's Open / Close
BTC 0.000013354371 / BTC 0.000013340032
Yesterday's Change
1.33%
Yesterday's Volume
BTC 1.7328676

Fren Pet Price History

7d Low / 7d High
BTC 1.0867326 / BTC 1.8359231
30d Low / 30d High
BTC 0.000010562241 / BTC 0.000013469009
90d Low / 90d High
BTC 0.000010368903 / BTC 0.000013469009
52 Week Low / 52 Week High
BTC 0.000010368903 / BTC 0.00001760102
All Time High4월 10일, 2024 (9 months ago)
BTC 0.00023719
94.45%
All Time Low11월 18일, 2023 (1 years ago)
BTC 0.00000422
212.20%

Data provided by Coingecko API

FP to BTC converter

Fren Pet
Fren PetFP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BTC)

FPBTC by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000011
BTC 0
BTC 0.000013
BTC 0.000011
2025. 1. 25.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 1. 24.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 1. 23.
BTC 0.000015
BTC 0.000011
BTC 0.000015
BTC 0.000011
2025. 1. 22.
BTC 0.000016
BTC 0.000015
BTC 0.000017
BTC 0.000015
2025. 1. 21.
BTC 0.000017
BTC 0.000016
BTC 0.000017
BTC 0.000016
2025. 1. 20.
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,356
3.49%
Market CapBTC 2.01T
VolumeBTC 32.31B
2
BTC 3,181.03
4.74%
Market CapBTC 383.28B
VolumeBTC 19.28B
3
BTC 3
4.23%
Market CapBTC 173.09B
VolumeBTC 4.81B
5
BTC 235.32
8.86%
Market CapBTC 114.44B
VolumeBTC 6.28B
6
BTC 661.07
4.17%
Market CapBTC 96.41B
VolumeBTC 831.94M
8
BTC 0.329348
7.16%
Market CapBTC 48.65B
VolumeBTC 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1832
BTC 0
2.33%
Market CapBTC 82
VolumeBTC 0
1830
Market CapBTC 82
VolumeBTC 0
1831
BTC 0.00000008
2.49%
Market CapBTC 81
VolumeBTC 1
1834
BTC 0.00000013
0%
Market CapBTC 77
VolumeBTC 0
1835
BTC 0.00000042
0.85%
Market CapBTC 81
VolumeBTC 2

Data provided by Coingecko API