Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.022844 -4.87%
Market Cap
€14.11M
4.20%
Volume (24)
126,559
5.85%
Circulating Supply
618,021,500 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.02284378

Price Change

€-0.0011695208
4.87%
24h Low / 24h High
€0.02206997 / €0.02442506

Trading Volume

€126,559
5.85%
Volume / Market Cap
0.0089674822
Market Dominance
0.00039770294%
Market Rank
#1529

Ta-da Supply

Circulating Supply
618,021,501 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€14,113,103
4.20%

Fully Diluted
Market Cap

€22,835,942
5.58%

Ta-da Price Yesterday

Yesterday's Low / High
€0.023973683 / €0.024397609
Yesterday's Open / Close
€0.023973683 / €0.024397609
Yesterday's Change
5.55%
Yesterday's Volume
€118,919.68

Ta-da Price History

7d Low / 7d High
€0.022728146 / €0.026889948
30d Low / 30d High
€0.023437032 / €0.024704759
90d Low / 90d High
€0.022202141 / €0.024704759
52 Week Low / 52 Week High
€0.022202141 / €0.026220378
All Time High2월 22일, 2024 (10 months ago)
€0.450382
94.93%
All Time Low11월 5일, 2024 (2 months ago)
€0.01858311
22.93%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
2025. 1. 12.
€0.024162
€0
€0.024705
€0.023496
2025. 1. 11.
€0.024106
€0.024162
€0.024117
€0.023437
2025. 1. 10.
€0.022348
€0.024106
€0.024598
€0.022348
2025. 1. 9.
€0.022912
€0.022348
€0.023277
€0.022202
2025. 1. 8.
€0.023849
€0.022912
€0.023849
€0.022462
2025. 1. 7.
€0.025596
€0.023849
€0.025596
€0.023842
2025. 1. 6.
€0.026173
€0.025596
€0.02622
€0.025429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,490
0.60%
Market Cap€1.87T
Volume€76.17B
2
3,127.68
3.44%
Market Cap€376.97B
Volume€41.37B
3
2.54
2.03%
Market Cap€146.37B
Volume€9.24B
5
685.08
0.82%
Market Cap€100.03B
Volume€1.29B
6
182.83
2.20%
Market Cap€88.64B
Volume€6.22B
7
0.34
1.28%
Market Cap€49.74B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1527
0.02
1.68%
Market Cap€14.15M
Volume€35,243
1528
0.00003367
2.51%
Market Cap€14.15M
Volume€706,630
1530
0.00020363
9.06%
Market Cap€14.11M
Volume€939,074
Market Cap€14.09M
Volume€475,024
1531
0.06
4.15%
Market Cap€14.09M
Volume€128

Data provided by Coingecko API