Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.01148+ 9.52%
Market Cap
€7.99M
9.35%
Volume (24)
238,029
0.48%
Circulating Supply
696,891,970 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.01147956

Price Change

€0.00099773
9.52%
24h Low / 24h High
€0.01029308 / €0.01234741

Trading Volume

€238,029
0.48%
Volume / Market Cap
0.029786028
Market Dominance
0.00024753889%
Market Rank
#1690

Ta-da Supply

Circulating Supply
696,891,970 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€7,991,297
9.35%

Fully Diluted
Market Cap

€11,467,052
7.40%

Ta-da Price Yesterday

Yesterday's Low / High
€0.010670126 / €0.010684296
Yesterday's Open / Close
€0.010684296 / €0.010670126
Yesterday's Change
7.51%
Yesterday's Volume
€183,996.22

Ta-da Price History

7d Low / 7d High
€0.0076561271 / €0.011733459
30d Low / 30d High
€0.0098017112 / €0.010684296
90d Low / 90d High
€0.007789527 / €0.010684296
52 Week Low / 52 Week High
€0.0074129838 / €0.010684296
All Time High2월 22일, 2024 (11 months ago)
€0.450382
97.45%
All Time Low2월 8일, 2025 (5 days ago)
€0.00735586
55.88%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
2025. 2. 12.
€0.010361
€0
€0.010684
€0.009802
2025. 2. 11.
€0.008854
€0.010361
€0.010551
€0.00884
2025. 2. 10.
€0.008164
€0.008854
€0.008842
€0.008164
2025. 2. 9.
€0.008064
€0.008164
€0.008361
€0.00779
2025. 2. 8.
€0.007716
€0.008064
€0.008035
€0.007413
2025. 2. 7.
€0.007953
€0.007716
€0.008371
€0.00763
2025. 2. 6.
€0.007922
€0.007953
€0.008098
€0.007651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,482
0.26%
Market Cap€1.89T
Volume€40.57B
2
2,629.26
1.00%
Market Cap€316.33B
Volume€23.94B
4
2.43
1.60%
Market Cap€140.2B
Volume€3.64B
5
683.23
3.69%
Market Cap€99.61B
Volume€4.95B
6
190.77
0.21%
Market Cap€92.87B
Volume€4.01B
8
0.26
1.12%
Market Cap€37.71B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

1687
0.00000193
1.49%
Market Cap€8.04M
Volume€49,381
1691
0.01
6.26%
Market Cap€8.02M
Volume€6.21M
1694
0.00336943
6.44%
Market Cap€8M
Volume€2.06M
1689
0.00173808
1.50%
Market Cap€7.99M
Volume€106
1692
8
2.29%
Market Cap€7.99M
Volume€43,549

Data provided by Coingecko API