Xelis (XEL) Live Price

Xelis logo
XELXelis
4.06+ 3.65%
Market Cap
€8.88M
4.09%
Volume (24)
644,957
0.69%
Circulating Supply
2,187,406 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
€4.06

Price Change

€0.143127
3.65%
24h Low / 24h High
€3.39 / €4.2

Trading Volume

€644,957
0.69%
Volume / Market Cap
0.072629786
Market Dominance
0.00025371569%
Market Rank
#1672

Xelis Supply

Circulating Supply
2,187,406.13 XEL
Total Supply
2,187,538.067 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
€8,880,062
4.09%

Fully Diluted
Market Cap

€8,880,597
7.13%

Xelis Price Yesterday

Yesterday's Low / High
€3.7743111 / €3.804563
Yesterday's Open / Close
€3.7743111 / €3.804563
Yesterday's Change
7.14%
Yesterday's Volume
€408,435.81

Xelis Price History

7d Low / 7d High
€3.5511733 / €5.0693206
30d Low / 30d High
€3.7743111 / €4.3155963
90d Low / 90d High
€3.7743111 / €4.5736875
52 Week Low / 52 Week High
€3.7743111 / €4.8631107
All Time High5월 28일, 2024 (8 months ago)
€34.13
88.14%
All Time Low10월 18일, 2024 (3 months ago)
€2.72
48.82%

Data provided by Coingecko API

XEL to EUR converter

Xelis
XelisXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to EUR)

XELEUR by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (EUR)

Date
2025. 2. 2.
€4.185306
€0
€4.19014
€3.774311
2025. 2. 1.
€4.332816
€4.185306
€4.447666
€4.196015
2025. 1. 31.
€4.422521
€4.332816
€4.482601
€4.340985
2025. 1. 30.
€4.629774
€4.422521
€4.629774
€4.390291
2025. 1. 29.
€4.581604
€4.629774
€4.640768
€4.551585
2025. 1. 28.
€4.692916
€4.581604
€4.863111
€4.537018
2025. 1. 27.
€4.796866
€4.692916
€4.796866
€4.455148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,887
3.59%
Market Cap€2.02T
Volume€125.95B
2
2,739.32
7.94%
Market Cap€330.19B
Volume€101B
3
2.7
0.43%
Market Cap€155.51B
Volume€33B
5
213.04
3.65%
Market Cap€103.48B
Volume€18.11B
6
605.93
3.59%
Market Cap€88.37B
Volume€3.76B
8
0.28
0.96%
Market Cap€41.42B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

1669
0.00021292
0.64%
Market Cap€8.96M
Volume€230,821
1667
0.01
53.70%
Market Cap€8.95M
Volume€2.48M
1670
Market Cap€8.91M
Volume€476,457
1671
0.00079788
8.96%
Market Cap€8.88M
Volume€2,484
1675
0.00088481
18.40%
Market Cap€8.86M
Volume€239,629

Data provided by Coingecko API