Frog Games (FG) Live Price

Frog Games logo
FGFrog Games
$0.003087 -4.22%
Market Cap
$3.09M
4.01%
Volume (24)
$39,161
1.36%
Circulating Supply
999,340,640 FG
Issue Date
-

Data provided by Coingecko API

FG price Statistics

Frog Games Price Today

Frog Games Price
$0.00308658

Price Change

$-0.00013615424
4.22%
24h Low / 24h High
$0.00308968 / $0.00333925

Trading Volume

$39,161
1.36%
Volume / Market Cap
0.012664954
Market Dominance
0.000077517161%
Market Rank
#2799

Frog Games Supply

Circulating Supply
999,340,637.381 FG
Total Supply
999,340,637.381 FG
Max Supply
1,000,000,000 FG

Frog Games Market Cap

Market Cap
$3,092,076
4.01%

Fully Diluted
Market Cap

$3,092,076
5.61%

Frog Games Price Yesterday

Yesterday's Low / High
$0.0032778653 / $0.0032781891
Yesterday's Open / Close
$0.0032781891 / $0.0032778653
Yesterday's Change
5.84%
Yesterday's Volume
$39,821.259

Frog Games Price History

7d Low / 7d High
$0.0028426904 / $0.0033241105
30d Low / 30d High
$0.003103728 / $0.0032966686
90d Low / 90d High
$0.0028426904 / $0.0032966686
52 Week Low / 52 Week High
$0.0027457347 / $0.0032966686
All Time High5월 29일, 2025 (3 months ago)
$0.00381228
18.77%
All Time Low5월 20일, 2025 (3 months ago)
$0.00264515
17.07%

Data provided by Coingecko API

FG to USD converter

Frog Games
Frog GamesFG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frog Games Price Chart (FG to USD)

    FGUSD by TradingView

    Frog Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Frog Games Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.003104
    $0
    $0.003297
    $0.003104
    2025. 8. 27.
    $0.003019
    $0.003104
    $0.003232
    $0.00298
    2025. 8. 26.
    $0.002863
    $0.003019
    $0.003021
    $0.002854
    2025. 8. 25.
    $0.003132
    $0.002863
    $0.003226
    $0.002843
    2025. 8. 24.
    $0.003096
    $0.003132
    $0.003217
    $0.003084
    2025. 8. 23.
    $0.003056
    $0.003096
    $0.003188
    $0.003028
    2025. 8. 22.
    $0.002776
    $0.003056
    $0.003067
    $0.002746

    Data provided by Coingecko API

    FG Price Live Data

    The live price of FG is $ 0.003087 per (FG/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 39,161 USD. FG to USD price is updated in real-time. Frog Games is -4.22% in the last 24 hours. It has a circulating supply of $ 999,340,640 FG.

    Frog Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 44 minutes and 7 seconds

    Explore Our Other Products for FG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,415
    3.43%
    Market Cap$2.16T
    Volume$47.82B
    2
    $4,332.98
    3.27%
    Market Cap$523.26B
    Volume$36.86B
    3
    $2.82
    5.21%
    Market Cap$168B
    Volume$6.79B
    5
    $857.52
    2.07%
    Market Cap$119.28B
    Volume$1.55B
    6
    $202.68
    3.42%
    Market Cap$109.76B
    Volume$13.27B
    9
    $0.21
    4.47%
    Market Cap$31.9B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$3.1M
    Volume$157,168
    2797
    $0.02
    9.56%
    Market Cap$3.1M
    Volume$12,555
    2798
    $0.01
    3.27%
    Market Cap$3.1M
    Volume$1,665
    Market Cap$3.09M
    Volume$98,371
    2801
    $0.01
    1.46%
    Market Cap$3.09M
    Volume$24,104

    Data provided by Coingecko API