Frog Games (FG) Live Price

Frog Games logo
FGFrog Games
BRL 0.01757+ 1.53%
Market Cap
BRL 17.56M
2.02%
Volume (24)
BRL 219,954
0.44%
Circulating Supply
999,340,640 FG
Issue Date
-

Data provided by Coingecko API

FG price Statistics

Frog Games Price Today

Frog Games Price
BRL 0.01756975

Price Change

BRL 0.00026397
1.53%
24h Low / 24h High
BRL 0.01713531 / BRL 0.01760024

Trading Volume

BRL 219,954
0.44%
Volume / Market Cap
0.012527163
Market Dominance
0.000081736942%
Market Rank
#2777

Frog Games Supply

Circulating Supply
999,340,637.381 FG
Total Supply
999,340,637.381 FG
Max Supply
1,000,000,000 FG

Frog Games Market Cap

Market Cap
BRL 17,558,165
2.02%

Fully Diluted
Market Cap

BRL 17,558,165
1.68%

Frog Games Price Yesterday

Yesterday's Low / High
BRL 0.017235994 / BRL 0.017321795
Yesterday's Open / Close
BRL 0.017235994 / BRL 0.017321795
Yesterday's Change
1.68%
Yesterday's Volume
BRL 218,140.48

Frog Games Price History

7d Low / 7d High
BRL 0.0029542631 / BRL 0.0033241105
30d Low / 30d High
BRL 0.016894581 / BRL 0.01752039
90d Low / 90d High
BRL 0.0160706 / BRL 0.01752039
52 Week Low / 52 Week High
BRL 0.0160706 / BRL 0.017997731
All Time High5월 29일, 2025 (3 months ago)
BRL 0.0216888
19.56%
All Time Low8월 22일, 2025 (12 days ago)
BRL 0.01481686
17.74%

Data provided by Coingecko API

FG to BRL converter

Frog Games
Frog GamesFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FG Safely with 3Commas

Use a proven backtested strategy for FG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frog Games Price Chart (FG to BRL)

    FGBRL by TradingView

    Frog Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Frog Games Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.017289
    BRL 0
    BRL 0.01752
    BRL 0.017232
    2025. 9. 2.
    BRL 0.016436
    BRL 0.017289
    BRL 0.017264
    BRL 0.016366
    2025. 9. 1.
    BRL 0.016785
    BRL 0.016436
    BRL 0.016889
    BRL 0.016071
    2025. 8. 31.
    BRL 0.016827
    BRL 0.016785
    BRL 0.017253
    BRL 0.016763
    2025. 8. 30.
    BRL 0.017087
    BRL 0.016827
    BRL 0.017272
    BRL 0.016507
    2025. 8. 29.
    BRL 0.017897
    BRL 0.017087
    BRL 0.017998
    BRL 0.016793
    2025. 8. 28.
    BRL 0.016815
    BRL 0.017897
    BRL 0.017901
    BRL 0.016815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 8 seconds

    Explore Our Other Products for FG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,104
    0.72%
    Market CapBRL 2.23T
    VolumeBRL 35.48B
    2
    BRL 4,469.11
    3.79%
    Market CapBRL 540.37B
    VolumeBRL 30.09B
    3
    BRL 2.85
    0.33%
    Market CapBRL 169.48B
    VolumeBRL 4.1B
    5
    BRL 856.62
    0.73%
    Market CapBRL 119.25B
    VolumeBRL 837.56M
    6
    BRL 211.36
    1.52%
    Market CapBRL 114.4B
    VolumeBRL 6.46B
    9
    BRL 0.22
    2.91%
    Market CapBRL 33.22B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2778
    BRL 0.02
    8.68%
    Market CapBRL 17.6M
    VolumeBRL 1.49M
    2773
    BRL 0.29
    1.10%
    Market CapBRL 17.58M
    VolumeBRL 258,917
    2775
    Market CapBRL 17.56M
    VolumeBRL 723,761
    2776
    BRL 0.00000102
    0.35%
    Market CapBRL 17.54M
    VolumeBRL 66,932
    2779
    BRL 2.88
    2.08%
    Market CapBRL 17.51M
    VolumeBRL 3.48M

    Data provided by Coingecko API