Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
GBP 0.000625+0.48%
Market Cap
GBP 152,996
0.25%
Volume (24)
GBP 95
95.11%
Circulating Supply
244,894,150 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
GBP 0.00062548

Price Change

GBP 0.00000299
0.48%
24h Low / 24h High
GBP 0.00061499 / GBP 0.00065194

Trading Volume

GBP 95.35
95.11%
Volume / Market Cap
0.00062321891
Market Dominance
0.0000072685428%
Market Rank
#3501

Fufu Supply

Circulating Supply
244,894,148 FUFU
Total Supply
1,000,000,000 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
GBP 152,996
0.25%

Fully Diluted
Market Cap

GBP 624,743
2.17%

Fufu Price Yesterday

Yesterday's Low / High
GBP 0.00062519868 / GBP 0.0006519415
Yesterday's Open / Close
GBP 0.0006519415 / GBP 0.00062519868
Yesterday's Change
2.05%
Yesterday's Volume
GBP 58.283132

Fufu Price History

7d Low / 7d High
GBP 0.00078225322 / GBP 0.0009198227
30d Low / 30d High
GBP 0.00061980026 / GBP 0.00065903999
90d Low / 90d High
GBP 0.00061980026 / GBP 0.00071355513
52 Week Low / 52 Week High
GBP 0.00061980026 / GBP 0.00072809669
All Time High12월 22일, 2021 (2 years ago)
GBP 0.02126536
97.06%
All Time Low10월 23일, 2023 (5 months ago)
GBP 0.00001975
3061.59%

Data provided by Coingecko API

FUFU to GBP converter

Fufu
FufuFUFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to GBP)

FUFUGBP by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.000642
GBP 0
GBP 0.000659
GBP 0.00062
2024. 4. 2.
GBP 0.000687
GBP 0.000642
GBP 0.000687
GBP 0.000648
2024. 4. 1.
GBP 0.000705
GBP 0.000687
GBP 0.000705
GBP 0.000681
2024. 3. 31.
GBP 0.000707
GBP 0.000705
GBP 0.000715
GBP 0.000701
2024. 3. 30.
GBP 0.000723
GBP 0.000707
GBP 0.000723
GBP 0.000708
2024. 3. 29.
GBP 0.000707
GBP 0.000723
GBP 0.000728
GBP 0.000673
2024. 3. 28.
GBP 0.000699
GBP 0.000707
GBP 0.00072
GBP 0.000699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,809
2.45%
Market CapGBP 1.34T
VolumeGBP 32.43B
2
GBP 3,376.22
0.77%
Market CapGBP 405.56B
VolumeGBP 13.43B
4
GBP 592.67
6.23%
Market CapGBP 91.29B
VolumeGBP 2.06B
7
GBP 0.597353
2.47%
Market CapGBP 32.75B
VolumeGBP 2.16B
10
GBP 0.590201
1.31%
Market CapGBP 20.82B
VolumeGBP 469.36M
620
GBP 1.002
0.01%
Market CapGBP 70.83M
VolumeGBP 6.83M

Data provided by Coingecko API

More Cryptocurrencies

3502
GBP 0.0000744
0.14%
Market CapGBP 152,990
VolumeGBP 13
3503
GBP 0.0021794
15.52%
Market CapGBP 152,207
VolumeGBP 19,859
3504
GBP 0.801448
0.90%
Market CapGBP 152,151
VolumeGBP 396
3505
Market CapGBP 152,039
VolumeGBP 97,259
3506
GBP 0.00122437
0.30%
Market CapGBP 152,199
VolumeGBP 2
3507
GBP 0.00024432
0.02%
Market CapGBP 151,705
VolumeGBP 122
3508
GBP 15.13
0.20%
Market CapGBP 151,359
VolumeGBP 20,653
3512
GBP 0.00000001
6.48%
Market CapGBP 150,442
VolumeGBP 318
3509
GBP 0.00232921
0%
Market CapGBP 151,059
VolumeGBP 2
3510
GBP 0.01773036
7.05%
Market CapGBP 150,063
VolumeGBP 18,133
3511
GBP 0.00024357
0.71%
Market CapGBP 149,916
VolumeGBP 6,247
3513
GBP 0.00015967
0.66%
Market CapGBP 148,320
VolumeGBP 82,673
3514
GBP 0.898332
0.62%
Market CapGBP 147,566
VolumeGBP 109
3515
GBP 0.0090197
0.59%
Market CapGBP 147,071
VolumeGBP 19,014
3516
GBP 0.00227086
0.50%
Market CapGBP 146,860
VolumeGBP 118,149
3517
GBP 0.00062988
0.29%
Market CapGBP 146,578
VolumeGBP 11,379
3519
GBP 0.00459685
8.49%
Market CapGBP 145,754
VolumeGBP 1,090
3520
GBP 0.00691668
1.25%
Market CapGBP 145,407
VolumeGBP 397
3521
GBP 0.00051543
4.93%
Market CapGBP 144,900
VolumeGBP 57,517
3522
GBP 0.00232826
14.20%
Market CapGBP 144,716
VolumeGBP 7,301
3524
GBP 0.00018789
3.22%
Market CapGBP 144,216
VolumeGBP 22
3525
GBP 0.594875
0%
Market CapGBP 144,640
VolumeGBP 201
3526
GBP 0.145688
0%
Market CapGBP 144,267
VolumeGBP 6
3523
GBP 0.00008154
3.40%
Market CapGBP 143,460
VolumeGBP 877
3518
GBP 0.00105325
0.72%
Market CapGBP 143,296
VolumeGBP 12,858
3527
GBP 0.00355303
0%
Market CapGBP 143,774
VolumeGBP 20
3528
GBP 0.00031524
9.22%
Market CapGBP 142,546
VolumeGBP 233
3529
GBP 0.582941
2.64%
Market CapGBP 142,244
VolumeGBP 7,740
3530
GBP 0.00013424
7.61%
Market CapGBP 141,547
VolumeGBP 12,694
3531
GBP 0.00352559
3.93%
Market CapGBP 141,023
VolumeGBP 31,248
3451
GBP 0.00000014
75.82%
Market CapGBP 140,906
VolumeGBP 10
3532
GBP 0.0000053
0.05%
Market CapGBP 140,343
VolumeGBP 0
3533
GBP 0.02850901
8.41%
Market CapGBP 139,666
VolumeGBP 10,491
3536
GBP 0.00093816
13.75%
Market CapGBP 139,638
VolumeGBP 2,071
3534
GBP 11.46
4.49%
Market CapGBP 139,621
VolumeGBP 2,798
3535
GBP 0.0141798
5.62%
Market CapGBP 139,506
VolumeGBP 213
3537
GBP 0.00024716
6.84%
Market CapGBP 139,159
VolumeGBP 442
3538
GBP 0.00026925
5.42%
Market CapGBP 138,776
VolumeGBP 12,085
3539
GBP 1.85
1.60%
Market CapGBP 138,694
VolumeGBP 15,528
3541
GBP 0.00001479
6.53%
Market CapGBP 138,159
VolumeGBP 9,865
3543
GBP 0.00084228
9.40%
Market CapGBP 137,956
VolumeGBP 41,262
3542
GBP 0.00072975
2.45%
Market CapGBP 137,087
VolumeGBP 1,026
3540
GBP 0.00128711
30.02%
Market CapGBP 137,012
VolumeGBP 13,807
3544
GBP 0.00043
5.45%
Market CapGBP 136,413
VolumeGBP 10,744
3545
GBP 0.00015147
0.70%
Market CapGBP 136,323
VolumeGBP 54
3546
GBP 0.00278806
1.20%
Market CapGBP 135,971
VolumeGBP 109
3547
GBP 0
0.16%
Market CapGBP 135,936
VolumeGBP 9
3548
GBP 0.00247103
8.60%
Market CapGBP 135,887
VolumeGBP 415,636
3549
GBP 0.00522693
0.08%
Market CapGBP 135,863
VolumeGBP 13,296
3550
GBP 0.00090376
0.54%
Market CapGBP 136,016
VolumeGBP 5
3551
GBP 0.00498374
0%
Market CapGBP 137,770
VolumeGBP 1
3552
GBP 0.00493515
2.68%
Market CapGBP 134,933
VolumeGBP 10,398
3554
GBP 0.00004953
0.18%
Market CapGBP 134,830
VolumeGBP 25
3556
GBP 0.45326
2.22%
Market CapGBP 134,411
VolumeGBP 0
3555
GBP 0.087765
4.69%
Market CapGBP 134,451
VolumeGBP 16,490
3559
GBP 0.00018675
299.57%
Market CapGBP 134,210
VolumeGBP 101
3557
GBP 0.00141375
19.23%
Market CapGBP 134,200
VolumeGBP 12,998
3558
GBP 0.00005336
5.23%
Market CapGBP 134,008
VolumeGBP 17,075
3553
GBP 0
1.09%
Market CapGBP 133,586
VolumeGBP 25,279
3560
GBP 0.00053747
1.69%
Market CapGBP 133,521
VolumeGBP 31,543
3561
GBP 0.00048959
7.77%
Market CapGBP 133,101
VolumeGBP 160
3562
Market CapGBP 132,902
VolumeGBP 2
3563
GBP 0.04743826
0.17%
Market CapGBP 132,816
VolumeGBP 465
3564
GBP 0.00888895
0%
Market CapGBP 133,496
VolumeGBP 53
3565
GBP 0.00000072
0%
Market CapGBP 131,644
VolumeGBP 86,343
3566
GBP 0.00039318
0.05%
Market CapGBP 131,934
VolumeGBP 7
3567
GBP 0.00293
1.71%
Market CapGBP 131,728
VolumeGBP 8,355
3568
GBP 0.00054742
0.21%
Market CapGBP 131,381
VolumeGBP 2,233
3569
GBP 0.00027034
7.16%
Market CapGBP 131,378
VolumeGBP 17,870
3572
GBP 0.0001629
16.66%
Market CapGBP 130,885
VolumeGBP 87,606
3571
GBP 0.01853897
19.99%
Market CapGBP 130,834
VolumeGBP 116
3573
GBP 0.00059665
3.56%
Market CapGBP 130,794
VolumeGBP 46,311
3574
GBP 0.01151592
0%
Market CapGBP 129,477
VolumeGBP 83
3570
GBP 0.00792429
0.61%
Market CapGBP 130,643
VolumeGBP 25,640
3575
GBP 0.00042283
4.40%
Market CapGBP 130,586
VolumeGBP 23,340
3576
GBP 0.00000017
0.31%
Market CapGBP 130,559
VolumeGBP 61
3577
GBP 0.00004732
0.49%
Market CapGBP 129,656
VolumeGBP 501
3578
GBP 0.00028514
2.86%
Market CapGBP 129,583
VolumeGBP 3
3579
GBP 0.00072101
0%
Market CapGBP 129,781
VolumeGBP 18
3580
GBP 0.00503103
4.32%
Market CapGBP 128,960
VolumeGBP 93
3581
GBP 0.00005633
1.12%
Market CapGBP 127,812
VolumeGBP 26,199
3582
GBP 0.127644
2.03%
Market CapGBP 127,644
VolumeGBP 33
3583
GBP 0.097527
1.48%
Market CapGBP 127,562
VolumeGBP 32
3584
GBP 0.00240908
0.06%
Market CapGBP 126,260
VolumeGBP 164
3585
GBP 0.0025945
0%
Market CapGBP 126,978
VolumeGBP 206
3586
GBP 0.984603
2.33%
Market CapGBP 125,610
VolumeGBP 74
3587
GBP 0.00658067
0.23%
Market CapGBP 125,547
VolumeGBP 10,977
3588
GBP 0.01145515
0.41%
Market CapGBP 125,239
VolumeGBP 18,964
3589
GBP 0.00189987
4.35%
Market CapGBP 124,635
VolumeGBP 106
3590
GBP 0.00627143
59.86%
Market CapGBP 123,694
VolumeGBP 2,924
3591
GBP 0.00126486
0.75%
Market CapGBP 123,623
VolumeGBP 743
3592
GBP 0.00075028
2.08%
Market CapGBP 123,350
VolumeGBP 118
3593
GBP 0.00000205
17.12%
Market CapGBP 123,251
VolumeGBP 259
3595
GBP 0.00459451
0%
Market CapGBP 121,755
VolumeGBP 10
Market CapGBP 123,462
VolumeGBP 699
3597
GBP 0.00280908
0.49%
Market CapGBP 122,896
VolumeGBP 19,809
3594
GBP 0.00240518
9.53%
Market CapGBP 122,782
VolumeGBP 15,476
3599
GBP 0.00078839
0.97%
Market CapGBP 122,584
VolumeGBP 130
3600
GBP 0.00414418
2.89%
Market CapGBP 122,532
VolumeGBP 2,979
3502
GBP 0.0000744
0.14%
Market CapGBP 152,990
VolumeGBP 13
3503
GBP 0.0021794
15.52%
Market CapGBP 152,207
VolumeGBP 19,859

Data provided by Coingecko API