Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 438,798 -1.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,888,993
41.96%
Circulating Supply
0 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 438,798

Price Change

JPY -7,717.8441
1.73%
24h Low / 24h High
JPY 429,461 / JPY 450,401

Trading Volume

JPY 1,888,993
41.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrixdock Gold Supply

Circulating Supply
0 XAUM
Total Supply
2,250.36 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Fully Diluted
Market Cap

JPY 986,714,960
0.48%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 435,902.99 / JPY 436,805.22
Yesterday's Open / Close
JPY 436,805.22 / JPY 435,902.99
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,811,844.1

Matrixdock Gold Price History

7d Low / 7d High
JPY 2,788.7282 / JPY 2,950.7883
30d Low / 30d High
JPY 435,902.99 / JPY 453,909.69
90d Low / 90d High
JPY 430,169.24 / JPY 453,909.69
52 Week Low / 52 Week High
JPY 421,717.01 / JPY 453,909.69
All Time High2월 13일, 2025 (1 days ago)
JPY 458,362
4.34%
All Time Low12월 3일, 2024 (2 months ago)
JPY 386,172
13.54%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 450,199.094543
JPY 0
JPY 453,417.946249
JPY 435,902.990336
2025. 2. 12.
JPY 440,202.966247
JPY 450,199.094543
JPY 453,909.685696
JPY 437,426.693373
2025. 2. 11.
JPY 434,975.115101
JPY 440,202.966247
JPY 448,515.033734
JPY 434,975.115101
2025. 2. 10.
JPY 431,715.052123
JPY 434,975.115101
JPY 437,220.848958
JPY 425,791.580991
2025. 2. 9.
JPY 427,053.15719
JPY 431,715.052123
JPY 437,654.724723
JPY 423,023.664529
2025. 2. 8.
JPY 423,304.922297
JPY 427,053.15719
JPY 434,039.589328
JPY 422,152.083382
2025. 2. 7.
JPY 421,717.014977
JPY 423,304.922297
JPY 430,701.108432
JPY 421,717.014977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,478
0.51%
Market CapJPY 1.91T
VolumeJPY 29.48B
2
JPY 2,686.26
0.92%
Market CapJPY 324.14B
VolumeJPY 17.09B
3
JPY 2.7
10.32%
Market CapJPY 156.11B
VolumeJPY 6.97B
5
JPY 664.42
7.96%
Market CapJPY 97.01B
VolumeJPY 4.27B
6
JPY 196.65
2.80%
Market CapJPY 96.02B
VolumeJPY 3.39B
8
JPY 0.266896
3.88%
Market CapJPY 39.56B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API