Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 495,688+ 0.06%
Market Cap
JPY 6.52B
0.03%
Volume (24)
JPY 7,708,101
6.68%
Circulating Supply
13,147 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 495,688

Price Change

JPY 297.92
0.06%
24h Low / 24h High
JPY 494,973 / JPY 496,131

Trading Volume

JPY 7,708,101
6.68%
Volume / Market Cap
0.0011828145
Market Dominance
0.0011493344%
Market Rank
#858

Matrixdock Gold Supply

Circulating Supply
13,146.858 XAUM
Total Supply
13,146.858 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
JPY 6,516,745,600
0.03%

Fully Diluted
Market Cap

JPY 6,516,745,600
0.01%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 495,625.62 / JPY 495,677.78
Yesterday's Open / Close
JPY 495,677.78 / JPY 495,625.62
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,546,494.5

Matrixdock Gold Price History

7d Low / 7d High
JPY 3,348.5622 / JPY 3,455.6001
30d Low / 30d High
JPY 495,111.92 / JPY 495,945.26
90d Low / 90d High
JPY 494,885.69 / JPY 505,709.74
52 Week Low / 52 Week High
JPY 494,885.69 / JPY 505,876.88
All Time High7월 23일, 2025 (4 days ago)
JPY 506,717
2.15%
All Time Low12월 3일, 2024 (7 months ago)
JPY 386,172
28.39%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 495,358.942012
JPY 0
JPY 495,945.25707
JPY 495,111.924087
2025. 7. 25.
JPY 497,953.79044
JPY 495,358.942012
JPY 498,926.054464
JPY 494,885.685316
2025. 7. 24.
JPY 499,233.992543
JPY 497,953.79044
JPY 499,233.992543
JPY 495,245.546513
2025. 7. 23.
JPY 504,924.596036
JPY 499,233.992543
JPY 505,876.878014
JPY 498,763.948483
2025. 7. 22.
JPY 503,167.588442
JPY 504,924.596036
JPY 505,410.838622
JPY 501,616.41507
2025. 7. 21.
JPY 499,914.378623
JPY 503,167.588442
JPY 503,324.152484
JPY 499,663.283199
2025. 7. 20.
JPY 501,158.371944
JPY 499,914.378623
JPY 501,533.652551
JPY 498,468.625034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,170
0.95%
Market CapJPY 2.37T
VolumeJPY 27.74B
2
JPY 3,821.64
2.50%
Market CapJPY 461.32B
VolumeJPY 27.13B
3
JPY 3.19
0.18%
Market CapJPY 188.77B
VolumeJPY 3.73B
5
JPY 824.29
5.77%
Market CapJPY 114.61B
VolumeJPY 1.77B
6
JPY 187.13
0.70%
Market CapJPY 100.76B
VolumeJPY 6B
8
JPY 0.237921
0.55%
Market CapJPY 35.74B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

856
Market CapJPY 6.55B
VolumeJPY 2.59B
860
Market CapJPY 6.52B
VolumeJPY 37.11M
Market CapJPY 6.52B
VolumeJPY 353.38M
859
JPY 0.69281
0%
Market CapJPY 6.5B
VolumeJPY 1,386
Market CapJPY 6.51B
VolumeJPY 13.25M

Data provided by Coingecko API