Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 495,725 -0.27%
Market Cap
JPY 6.52B
0.26%
Volume (24)
JPY 13,511,898
1.07%
Circulating Supply
13,147 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
JPY 495,725

Price Change

JPY -1,346.756
0.27%
24h Low / 24h High
JPY 494,569 / JPY 497,672

Trading Volume

JPY 13,511,898
1.07%
Volume / Market Cap
0.0020731223
Market Dominance
0.001149495%
Market Rank
#857

Matrixdock Gold Supply

Circulating Supply
13,146.858 XAUM
Total Supply
13,146.858 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
JPY 6,517,656,100
0.26%

Fully Diluted
Market Cap

JPY 6,517,656,100
0.04%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
JPY 495,493.8 / JPY 495,608.28
Yesterday's Open / Close
JPY 495,493.8 / JPY 495,608.28
Yesterday's Change
0.04%
Yesterday's Volume
JPY 14,790,551

Matrixdock Gold Price History

7d Low / 7d High
JPY 3,348.5622 / JPY 3,455.6001
30d Low / 30d High
JPY 494,885.69 / JPY 498,926.05
90d Low / 90d High
JPY 494,885.69 / JPY 505,876.88
52 Week Low / 52 Week High
JPY 494,885.69 / JPY 505,876.88
All Time High7월 23일, 2025 (3 days ago)
JPY 506,717
2.16%
All Time Low12월 3일, 2024 (7 months ago)
JPY 386,172
28.38%

Data provided by Coingecko API

XAUM to JPY converter

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to JPY)

XAUMJPY by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 497,953.79044
JPY 0
JPY 498,926.054464
JPY 494,885.685316
2025. 7. 24.
JPY 499,233.992543
JPY 497,953.79044
JPY 499,233.992543
JPY 495,245.546513
2025. 7. 23.
JPY 504,924.596036
JPY 499,233.992543
JPY 505,876.878014
JPY 498,763.948483
2025. 7. 22.
JPY 503,167.588442
JPY 504,924.596036
JPY 505,410.838622
JPY 501,616.41507
2025. 7. 21.
JPY 499,914.378623
JPY 503,167.588442
JPY 503,324.152484
JPY 499,663.283199
2025. 7. 20.
JPY 501,158.371944
JPY 499,914.378623
JPY 501,533.652551
JPY 498,468.625034
2025. 7. 19.
JPY 500,980.841482
JPY 501,158.371944
JPY 501,434.655059
JPY 500,874.226194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,544
1.96%
Market CapJPY 2.34T
VolumeJPY 71.31B
2
JPY 3,746.94
4.29%
Market CapJPY 452.1B
VolumeJPY 31.36B
3
JPY 3.15
2.89%
Market CapJPY 186.4B
VolumeJPY 6.67B
5
JPY 783.88
3.91%
Market CapJPY 109.16B
VolumeJPY 1.78B
6
JPY 186
4.97%
Market CapJPY 100.12B
VolumeJPY 14.85B
8
JPY 0.237339
5.68%
Market CapJPY 35.65B
VolumeJPY 9.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.53B
VolumeJPY 29.77M
840
JPY 3.5
7.12%
Market CapJPY 6.53B
VolumeJPY 5.04B
856
JPY 495,725
0.27%
Market CapJPY 6.52B
VolumeJPY 13.51M
858
JPY 151.99
0.32%
Market CapJPY 6.51B
VolumeJPY 525,765
859
Market CapJPY 6.48B
VolumeJPY 14.49M

Data provided by Coingecko API